Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
61,000.0000 RUB |
0.0052 |
61,000.0000 RUB |
59,000.0000 RUB |
63,000.0000 RUB |
59,000.0000 RUB |
| 2025-09-15 |
58,500.0000 RUB |
0.0001 |
58,500.0000 RUB |
58,000.0000 RUB |
59,000.0000 RUB |
58,000.0000 RUB |
| 2025-09-13 |
55,650.0000 RUB |
0.0001 |
55,650.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
55,650.0000 RUB |
| 2025-09-12 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-11 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-10 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-09 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-08 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-07 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-06 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-05 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-04 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-03 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-02 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-01 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-31 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-30 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-29 |
53,000.0000 RUB |
0.0001 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-28 |
53,000.0000 RUB |
0.0001 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-27 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-26 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-25 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-24 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-23 |
54,999.4997 RUB |
0.0024 |
54,999.4997 RUB |
54,998.9994 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-22 |
54,998.9994 RUB |
0.0000 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-21 |
54,998.9994 RUB |
0.0000 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-20 |
54,998.9994 RUB |
0.0000 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-19 |
54,998.9994 RUB |
0.0026 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-18 |
54,998.9994 RUB |
0.0000 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-17 |
54,998.9994 RUB |
0.0000 |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-16 |
54,499.4997 RUB |
0.0004 |
54,499.4997 RUB |
54,000.0000 RUB |
54,998.9994 RUB |
54,998.9994 RUB |
| 2025-08-15 |
54,000.0000 RUB |
0.0000 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-14 |
53,500.0000 RUB |
0.0007 |
53,500.0000 RUB |
53,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-13 |
52,000.0000 RUB |
0.0001 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-08-12 |
52,000.0000 RUB |
0.0008 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-08-11 |
49,500.0000 RUB |
0.0001 |
49,500.0000 RUB |
49,000.0000 RUB |
50,000.0000 RUB |
49,000.0000 RUB |
| 2025-08-10 |
50,000.0000 RUB |
0.0001 |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2025-08-09 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-08 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-07 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-06 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-05 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-04 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-03 |
50,038.0517 RUB |
0.0049 |
50,038.0517 RUB |
47,076.1035 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-02 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-01 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-07-31 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-07-30 |
55,000.0000 RUB |
0.0001 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-07-29 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-28 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |