Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
623.6474 USD |
0.0279 |
623.6474 USD |
623.3226 USD |
623.9723 USD |
623.3226 USD |
| 2025-04-09 |
561.5751 USD |
0.0000 |
561.5751 USD |
561.5751 USD |
561.5751 USD |
561.5751 USD |
| 2025-04-08 |
592.7737 USD |
0.1020 |
592.7737 USD |
561.5751 USD |
623.9723 USD |
561.5751 USD |
| 2025-04-07 |
613.3459 USD |
0.0052 |
613.3459 USD |
592.6918 USD |
634.0000 USD |
592.6918 USD |
| 2025-04-06 |
623.8506 USD |
0.0009 |
623.8506 USD |
613.7012 USD |
634.0000 USD |
613.7012 USD |
| 2025-04-05 |
639.1600 USD |
0.0000 |
639.1600 USD |
639.1600 USD |
639.1600 USD |
639.1600 USD |
| 2025-04-04 |
639.1600 USD |
0.0041 |
639.1600 USD |
639.1600 USD |
639.1600 USD |
639.1600 USD |
| 2025-04-03 |
649.9569 USD |
0.0135 |
649.9569 USD |
639.1600 USD |
660.7538 USD |
639.1600 USD |
| 2025-04-02 |
663.9387 USD |
0.2002 |
663.9387 USD |
660.7538 USD |
667.1237 USD |
660.7538 USD |
| 2025-04-01 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-31 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-30 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-29 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-28 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-27 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-26 |
687.4600 USD |
0.0000 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-25 |
687.4600 USD |
0.0015 |
687.4600 USD |
687.4600 USD |
687.4600 USD |
687.4600 USD |
| 2025-03-24 |
679.4405 USD |
0.0026 |
679.4405 USD |
679.4405 USD |
679.4405 USD |
679.4405 USD |
| 2025-03-23 |
688.0000 USD |
0.0000 |
688.0000 USD |
688.0000 USD |
688.0000 USD |
688.0000 USD |
| 2025-03-22 |
688.0000 USD |
0.0000 |
688.0000 USD |
688.0000 USD |
688.0000 USD |
688.0000 USD |
| 2025-03-20 |
661.2567 USD |
0.0077 |
661.2567 USD |
642.5135 USD |
680.0000 USD |
679.3704 USD |
| 2025-03-19 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2025-03-18 |
658.2576 USD |
0.0032 |
658.2576 USD |
656.5153 USD |
660.0000 USD |
656.5153 USD |
| 2025-03-17 |
630.0000 USD |
0.0002 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-16 |
627.6785 USD |
0.0000 |
627.6785 USD |
627.6785 USD |
627.6785 USD |
627.6785 USD |
| 2025-03-15 |
627.6785 USD |
0.0000 |
627.6785 USD |
627.6785 USD |
627.6785 USD |
627.6785 USD |
| 2025-03-14 |
618.0000 USD |
0.0002 |
618.0000 USD |
618.0000 USD |
618.0000 USD |
618.0000 USD |
| 2025-03-12 |
558.0042 USD |
0.0003 |
558.0042 USD |
558.0042 USD |
558.0042 USD |
558.0042 USD |
| 2025-03-11 |
590.4042 USD |
0.0031 |
590.4042 USD |
579.8083 USD |
601.0000 USD |
579.8083 USD |
| 2025-03-10 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-09 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-08 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-07 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-06 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-05 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-04 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-03 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-02 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-03-01 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2025-02-28 |
639.1600 USD |
0.0075 |
639.1600 USD |
630.0000 USD |
648.3200 USD |
630.0000 USD |
| 2025-02-27 |
659.0000 USD |
0.0059 |
659.0000 USD |
648.0000 USD |
670.0000 USD |
648.0000 USD |
| 2025-02-26 |
659.0000 USD |
0.0059 |
659.0000 USD |
648.0000 USD |
670.0000 USD |
648.0000 USD |
| 2025-02-25 |
678.2857 USD |
0.0028 |
678.2857 USD |
675.5714 USD |
681.0000 USD |
675.5714 USD |
| 2025-02-24 |
688.5888 USD |
0.0029 |
688.5888 USD |
681.0000 USD |
696.1777 USD |
681.0000 USD |
| 2025-02-23 |
681.7247 USD |
0.0000 |
681.7247 USD |
681.7247 USD |
681.7247 USD |
681.7247 USD |
| 2025-02-22 |
681.7247 USD |
0.0002 |
681.7247 USD |
681.7247 USD |
681.7247 USD |
681.7247 USD |
| 2025-02-21 |
689.4484 USD |
0.0000 |
689.4484 USD |
689.4484 USD |
689.4484 USD |
689.4484 USD |
| 2025-02-20 |
689.4484 USD |
0.0000 |
689.4484 USD |
689.4484 USD |
689.4484 USD |
689.4484 USD |
| 2025-02-19 |
685.5152 USD |
0.0070 |
685.5152 USD |
681.5820 USD |
689.4484 USD |
689.4484 USD |
| 2025-02-18 |
734.6579 USD |
0.0000 |
734.6579 USD |
734.6579 USD |
734.6579 USD |
734.6579 USD |