Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
763.5000 USD |
0.0079 |
763.5000 USD |
750.0000 USD |
777.0000 USD |
777.0000 USD |
| 2025-07-22 |
757.4018 USD |
0.0000 |
757.4018 USD |
757.4018 USD |
757.4018 USD |
757.4018 USD |
| 2025-07-21 |
737.7009 USD |
0.0183 |
737.7009 USD |
718.0000 USD |
757.4018 USD |
757.4018 USD |
| 2025-07-20 |
712.2222 USD |
0.0010 |
712.2222 USD |
710.0000 USD |
714.4444 USD |
714.4444 USD |
| 2025-07-19 |
703.0888 USD |
0.0492 |
703.0888 USD |
696.1777 USD |
710.0000 USD |
710.0000 USD |
| 2025-07-18 |
703.0888 USD |
0.0658 |
703.0888 USD |
696.1777 USD |
710.0000 USD |
710.0000 USD |
| 2025-07-17 |
693.0888 USD |
0.0066 |
693.0888 USD |
690.0000 USD |
696.1777 USD |
696.1777 USD |
| 2025-07-16 |
689.1044 USD |
0.0020 |
689.1044 USD |
688.6965 USD |
689.5123 USD |
689.5123 USD |
| 2025-07-15 |
688.6965 USD |
0.0000 |
688.6965 USD |
688.6965 USD |
688.6965 USD |
688.6965 USD |
| 2025-07-14 |
688.6965 USD |
0.0013 |
688.6965 USD |
688.6965 USD |
688.6965 USD |
688.6965 USD |
| 2025-07-13 |
688.6965 USD |
0.0000 |
688.6965 USD |
688.6965 USD |
688.6965 USD |
688.6965 USD |
| 2025-07-12 |
681.7610 USD |
0.0124 |
681.7610 USD |
674.8255 USD |
688.6965 USD |
688.6965 USD |
| 2025-07-11 |
675.6541 USD |
0.0067 |
675.6541 USD |
674.4500 USD |
676.8581 USD |
676.8581 USD |
| 2025-07-10 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-07-09 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-07-07 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-07-06 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-07-05 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-07-04 |
645.0000 USD |
0.0002 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-07-03 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-07-02 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-07-01 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-30 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-29 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-28 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-27 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-26 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-25 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-24 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-06-23 |
655.3483 USD |
0.0011 |
655.3483 USD |
655.0000 USD |
655.6965 USD |
655.0000 USD |
| 2025-06-22 |
655.6965 USD |
0.0034 |
655.6965 USD |
655.6965 USD |
655.6965 USD |
655.6965 USD |
| 2025-06-21 |
655.6965 USD |
0.0025 |
655.6965 USD |
655.6965 USD |
655.6965 USD |
655.6965 USD |
| 2025-06-20 |
655.6965 USD |
0.0000 |
655.6965 USD |
655.6965 USD |
655.6965 USD |
655.6965 USD |
| 2025-06-19 |
655.6965 USD |
0.0000 |
655.6965 USD |
655.6965 USD |
655.6965 USD |
655.6965 USD |
| 2025-06-18 |
655.6965 USD |
0.0029 |
655.6965 USD |
655.6965 USD |
655.6965 USD |
655.6965 USD |
| 2025-06-17 |
656.0395 USD |
0.0000 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-16 |
656.0395 USD |
0.0000 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-15 |
656.0395 USD |
0.0000 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-14 |
656.0395 USD |
0.0000 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-12 |
656.0395 USD |
0.0000 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-11 |
656.0395 USD |
0.0000 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-10 |
656.0395 USD |
0.0029 |
656.0395 USD |
656.0395 USD |
656.0395 USD |
656.0395 USD |
| 2025-06-09 |
655.3500 USD |
0.0000 |
655.3500 USD |
655.3500 USD |
655.3500 USD |
655.3500 USD |
| 2025-06-08 |
655.3500 USD |
0.0000 |
655.3500 USD |
655.3500 USD |
655.3500 USD |
655.3500 USD |
| 2025-06-07 |
655.3500 USD |
0.0000 |
655.3500 USD |
655.3500 USD |
655.3500 USD |
655.3500 USD |
| 2025-06-06 |
655.3500 USD |
0.0036 |
655.3500 USD |
655.3500 USD |
655.3500 USD |
655.3500 USD |
| 2025-06-05 |
689.6500 USD |
0.0000 |
689.6500 USD |
689.6500 USD |
689.6500 USD |
689.6500 USD |
| 2025-06-04 |
689.6500 USD |
0.0000 |
689.6500 USD |
689.6500 USD |
689.6500 USD |
689.6500 USD |
| 2025-06-03 |
689.6500 USD |
0.0000 |
689.6500 USD |
689.6500 USD |
689.6500 USD |
689.6500 USD |
| 2025-06-02 |
689.6500 USD |
0.0005 |
689.6500 USD |
689.6500 USD |
689.6500 USD |
689.6500 USD |