Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
746.1928 USD |
0.0687 |
746.1928 USD |
739.4604 USD |
752.9251 USD |
752.9251 USD |
| 2024-12-28 |
739.7302 USD |
0.0569 |
739.7302 USD |
739.4604 USD |
740.0000 USD |
740.0000 USD |
| 2024-12-27 |
652.9059 USD |
0.0016 |
652.9059 USD |
632.0000 USD |
673.8118 USD |
632.0000 USD |
| 2024-12-26 |
678.6905 USD |
0.0011 |
678.6905 USD |
678.6905 USD |
678.6905 USD |
678.6905 USD |
| 2024-12-25 |
679.6644 USD |
0.0161 |
679.6644 USD |
640.9908 USD |
718.3380 USD |
668.2393 USD |
| 2024-12-24 |
707.8020 USD |
0.0000 |
707.8020 USD |
707.8020 USD |
707.8020 USD |
707.8020 USD |
| 2024-12-23 |
707.8020 USD |
0.0000 |
707.8020 USD |
707.8020 USD |
707.8020 USD |
707.8020 USD |
| 2024-12-22 |
707.8020 USD |
0.0000 |
707.8020 USD |
707.8020 USD |
707.8020 USD |
707.8020 USD |
| 2024-12-21 |
707.8020 USD |
0.0000 |
707.8020 USD |
707.8020 USD |
707.8020 USD |
707.8020 USD |
| 2024-12-20 |
707.8020 USD |
0.0000 |
707.8020 USD |
707.8020 USD |
707.8020 USD |
707.8020 USD |
| 2024-12-19 |
707.8020 USD |
0.0000 |
707.8020 USD |
707.8020 USD |
707.8020 USD |
707.8020 USD |
| 2024-12-18 |
708.9010 USD |
0.0020 |
708.9010 USD |
707.8020 USD |
710.0000 USD |
707.8020 USD |
| 2024-12-17 |
719.8686 USD |
0.0046 |
719.8686 USD |
719.6462 USD |
720.0910 USD |
720.0910 USD |
| 2024-12-16 |
676.0525 USD |
0.0005 |
676.0525 USD |
676.0525 USD |
676.0525 USD |
676.0525 USD |
| 2024-12-15 |
675.6076 USD |
0.0042 |
675.6076 USD |
675.6076 USD |
675.6076 USD |
675.6076 USD |
| 2024-12-14 |
691.6457 USD |
0.0000 |
691.6457 USD |
691.6457 USD |
691.6457 USD |
691.6457 USD |
| 2024-12-13 |
691.6457 USD |
0.0000 |
691.6457 USD |
691.6457 USD |
691.6457 USD |
691.6457 USD |
| 2024-12-12 |
691.6457 USD |
0.0021 |
691.6457 USD |
691.6457 USD |
691.6457 USD |
691.6457 USD |
| 2024-12-11 |
683.9889 USD |
0.0149 |
683.9889 USD |
640.0000 USD |
727.9777 USD |
643.4667 USD |
| 2024-12-10 |
679.8666 USD |
0.0008 |
679.8666 USD |
659.7555 USD |
699.9777 USD |
659.7555 USD |
| 2024-12-09 |
664.9970 USD |
0.0277 |
664.9970 USD |
640.0000 USD |
689.9940 USD |
687.3353 USD |
| 2024-12-08 |
676.5436 USD |
0.0000 |
676.5436 USD |
676.5436 USD |
676.5436 USD |
676.5436 USD |
| 2024-12-07 |
676.5436 USD |
0.0002 |
676.5436 USD |
676.5436 USD |
676.5436 USD |
676.5436 USD |
| 2024-12-06 |
678.0891 USD |
0.0027 |
678.0891 USD |
661.0136 USD |
695.1646 USD |
676.5436 USD |
| 2024-12-05 |
686.0000 USD |
0.1422 |
686.0000 USD |
632.0000 USD |
740.0000 USD |
738.9200 USD |
| 2024-12-04 |
709.4889 USD |
0.1338 |
709.4889 USD |
678.9778 USD |
740.0000 USD |
740.0000 USD |
| 2024-12-03 |
663.4478 USD |
0.0000 |
663.4478 USD |
663.4478 USD |
663.4478 USD |
663.4478 USD |
| 2024-12-02 |
663.4478 USD |
0.0000 |
663.4478 USD |
663.4478 USD |
663.4478 USD |
663.4478 USD |
| 2024-12-01 |
631.1000 USD |
0.0000 |
631.1000 USD |
631.1000 USD |
631.1000 USD |
631.1000 USD |
| 2024-11-30 |
631.1000 USD |
0.0000 |
631.1000 USD |
631.1000 USD |
631.1000 USD |
631.1000 USD |
| 2024-11-29 |
650.6950 USD |
0.0012 |
650.6950 USD |
631.1000 USD |
670.2900 USD |
631.1000 USD |
| 2024-11-28 |
665.0000 USD |
0.0002 |
665.0000 USD |
665.0000 USD |
665.0000 USD |
665.0000 USD |
| 2024-11-27 |
640.0000 USD |
0.0010 |
640.0000 USD |
620.0000 USD |
660.0000 USD |
620.0000 USD |
| 2024-11-26 |
652.5436 USD |
0.0011 |
652.5436 USD |
635.0000 USD |
670.0871 USD |
635.0000 USD |
| 2024-11-25 |
669.9371 USD |
0.0000 |
669.9371 USD |
669.9371 USD |
669.9371 USD |
669.9371 USD |
| 2024-11-24 |
642.9731 USD |
0.0162 |
642.9731 USD |
615.6562 USD |
670.2900 USD |
669.9371 USD |
| 2024-11-23 |
637.9337 USD |
0.0122 |
637.9337 USD |
615.6562 USD |
660.2112 USD |
660.2112 USD |
| 2024-11-22 |
619.1000 USD |
0.0002 |
619.1000 USD |
619.1000 USD |
619.1000 USD |
619.1000 USD |
| 2024-11-21 |
632.0000 USD |
0.0158 |
632.0000 USD |
619.0000 USD |
645.0000 USD |
645.0000 USD |
| 2024-11-20 |
624.9708 USD |
0.0471 |
624.9708 USD |
624.9708 USD |
624.9708 USD |
624.9708 USD |
| 2024-11-19 |
624.9708 USD |
0.0000 |
624.9708 USD |
624.9708 USD |
624.9708 USD |
624.9708 USD |
| 2024-11-18 |
624.9708 USD |
0.0014 |
624.9708 USD |
624.9708 USD |
624.9708 USD |
624.9708 USD |
| 2024-11-17 |
625.5958 USD |
0.0000 |
625.5958 USD |
625.5958 USD |
625.5958 USD |
625.5958 USD |
| 2024-11-16 |
625.5958 USD |
0.0000 |
625.5958 USD |
625.5958 USD |
625.5958 USD |
625.5958 USD |
| 2024-11-15 |
625.2833 USD |
0.0009 |
625.2833 USD |
624.9708 USD |
625.5958 USD |
625.5958 USD |
| 2024-11-14 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-11-13 |
634.6573 USD |
0.0013 |
634.6573 USD |
609.3146 USD |
660.0000 USD |
630.0000 USD |
| 2024-11-12 |
634.5000 USD |
0.0052 |
634.5000 USD |
619.0000 USD |
650.0000 USD |
621.0000 USD |
| 2024-11-11 |
615.2909 USD |
0.0023 |
615.2909 USD |
591.5819 USD |
639.0000 USD |
639.0000 USD |
| 2024-11-09 |
606.9153 USD |
0.0000 |
606.9153 USD |
606.9153 USD |
606.9153 USD |
606.9153 USD |