Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
420.0001 USD |
0.0009 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-02-09 |
475.0000 USD |
0.0223 |
475.0000 USD |
420.0000 USD |
530.0000 USD |
420.0000 USD |
| 2022-02-08 |
400.0002 USD |
0.1723 |
400.0002 USD |
400.0001 USD |
400.0002 USD |
400.0002 USD |
| 2022-02-07 |
470.9250 USD |
0.0170 |
470.9250 USD |
401.8500 USD |
540.0000 USD |
540.0000 USD |
| 2022-02-06 |
450.0000 USD |
0.0025 |
450.0000 USD |
360.0000 USD |
540.0000 USD |
540.0000 USD |
| 2022-02-05 |
390.0000 USD |
0.0175 |
390.0000 USD |
360.0000 USD |
420.0000 USD |
360.0000 USD |
| 2022-02-04 |
494.7450 USD |
0.0216 |
494.7450 USD |
430.0000 USD |
559.4900 USD |
430.0000 USD |
| 2022-02-03 |
588.4804 USD |
0.1702 |
588.4804 USD |
588.4804 USD |
588.4804 USD |
588.4804 USD |
| 2022-02-02 |
333.0071 USD |
0.0350 |
333.0071 USD |
333.0071 USD |
333.0071 USD |
333.0071 USD |
| 2022-02-01 |
588.8880 USD |
0.0000 |
588.8880 USD |
588.8880 USD |
588.8880 USD |
588.8880 USD |
| 2022-01-31 |
588.8880 USD |
0.0000 |
588.8880 USD |
588.8880 USD |
588.8880 USD |
588.8880 USD |
| 2022-01-30 |
588.8880 USD |
0.0004 |
588.8880 USD |
588.8880 USD |
588.8880 USD |
588.8880 USD |
| 2022-01-29 |
588.8787 USD |
0.0000 |
588.8787 USD |
588.8787 USD |
588.8787 USD |
588.8885 USD |
| 2022-01-28 |
479.4393 USD |
0.0777 |
479.4393 USD |
370.0000 USD |
588.8787 USD |
588.8787 USD |
| 2022-01-27 |
394.9951 USD |
0.0723 |
394.9951 USD |
380.9901 USD |
409.0000 USD |
380.9901 USD |
| 2022-01-26 |
379.9951 USD |
0.1391 |
379.9951 USD |
350.9901 USD |
409.0000 USD |
409.0000 USD |
| 2022-01-25 |
347.2991 USD |
0.0075 |
347.2991 USD |
347.2991 USD |
347.2991 USD |
347.2991 USD |
| 2022-01-24 |
473.0001 USD |
0.0408 |
473.0001 USD |
346.0001 USD |
600.0000 USD |
346.0204 USD |
| 2022-01-23 |
473.0001 USD |
0.0606 |
473.0001 USD |
346.0001 USD |
600.0000 USD |
346.0001 USD |
| 2022-01-22 |
376.5000 USD |
0.1405 |
376.5000 USD |
333.0000 USD |
420.0000 USD |
420.0000 USD |
| 2022-01-21 |
430.4915 USD |
0.0674 |
430.4915 USD |
400.0829 USD |
460.9001 USD |
400.0829 USD |
| 2022-01-20 |
469.9001 USD |
0.0299 |
469.9001 USD |
469.9001 USD |
469.9002 USD |
469.9002 USD |
| 2022-01-19 |
510.0002 USD |
0.0652 |
510.0002 USD |
460.0004 USD |
560.0000 USD |
560.0000 USD |
| 2022-01-18 |
464.0003 USD |
0.0152 |
464.0003 USD |
460.0001 USD |
468.0005 USD |
460.0008 USD |
| 2022-01-17 |
514.3334 USD |
0.1158 |
514.3334 USD |
460.0001 USD |
568.6666 USD |
460.0001 USD |
| 2022-01-16 |
560.0000 USD |
0.0779 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2022-01-15 |
511.4991 USD |
0.0005 |
511.4991 USD |
445.0001 USD |
577.9980 USD |
445.0001 USD |
| 2022-01-14 |
430.0001 USD |
0.0002 |
430.0001 USD |
430.0001 USD |
430.0001 USD |
430.0001 USD |
| 2022-01-13 |
579.9999 USD |
0.0017 |
579.9999 USD |
579.9999 USD |
579.9999 USD |
579.9999 USD |
| 2022-01-12 |
425.0000 USD |
0.0003 |
425.0000 USD |
425.0000 USD |
425.0000 USD |
425.0000 USD |
| 2022-01-11 |
425.0000 USD |
0.0000 |
425.0000 USD |
425.0000 USD |
425.0000 USD |
425.0000 USD |
| 2022-01-10 |
506.3889 USD |
0.1826 |
506.3889 USD |
425.0000 USD |
587.7777 USD |
425.0000 USD |
| 2022-01-09 |
528.4950 USD |
0.3195 |
528.4950 USD |
427.0000 USD |
629.9900 USD |
444.0000 USD |
| 2022-01-08 |
533.5005 USD |
0.1360 |
533.5005 USD |
422.0011 USD |
644.9999 USD |
644.9999 USD |
| 2022-01-07 |
475.0249 USD |
0.0120 |
475.0249 USD |
420.0497 USD |
530.0000 USD |
420.0497 USD |
| 2022-01-06 |
538.5000 USD |
1.3185 |
538.5000 USD |
502.0000 USD |
575.0000 USD |
520.0000 USD |
| 2022-01-05 |
521.9990 USD |
0.0067 |
521.9990 USD |
521.9990 USD |
521.9990 USD |
521.9990 USD |
| 2022-01-04 |
589.0000 USD |
0.0134 |
589.0000 USD |
589.0000 USD |
589.0000 USD |
589.0000 USD |
| 2022-01-03 |
554.5000 USD |
0.0402 |
554.5000 USD |
520.0000 USD |
589.0000 USD |
520.0000 USD |
| 2022-01-02 |
557.5000 USD |
0.1146 |
557.5000 USD |
520.0000 USD |
595.0000 USD |
520.0000 USD |
| 2022-01-01 |
549.0000 USD |
0.0153 |
549.0000 USD |
503.0000 USD |
595.0000 USD |
515.0000 USD |
| 2021-12-31 |
531.5000 USD |
0.1283 |
531.5000 USD |
513.0000 USD |
550.0000 USD |
513.0000 USD |
| 2021-12-30 |
597.5000 USD |
0.2052 |
597.5000 USD |
550.0000 USD |
645.0000 USD |
645.0000 USD |
| 2021-12-29 |
574.5000 USD |
0.2502 |
574.5000 USD |
550.0000 USD |
599.0000 USD |
550.0000 USD |
| 2021-12-28 |
552.5000 USD |
0.0744 |
552.5000 USD |
550.0000 USD |
555.0000 USD |
550.0000 USD |
| 2021-12-27 |
552.0000 USD |
0.0168 |
552.0000 USD |
552.0000 USD |
552.0000 USD |
552.0000 USD |
| 2021-12-26 |
650.0000 USD |
0.0459 |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2021-12-25 |
610.0000 USD |
0.1113 |
610.0000 USD |
570.0000 USD |
650.0000 USD |
650.0000 USD |
| 2021-12-24 |
566.0501 USD |
0.1395 |
566.0501 USD |
545.1001 USD |
587.0000 USD |
587.0000 USD |
| 2021-12-23 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |