Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
689.6500 USD |
0.0005 |
689.6500 USD |
689.6500 USD |
689.6500 USD |
689.6500 USD |
| 2025-05-31 |
655.3500 USD |
0.0074 |
655.3500 USD |
655.3500 USD |
655.3500 USD |
655.3500 USD |
| 2025-05-29 |
685.0000 USD |
0.0036 |
685.0000 USD |
680.0000 USD |
690.0000 USD |
690.0000 USD |
| 2025-05-28 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-27 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-26 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-25 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-24 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-23 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-22 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-21 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-20 |
670.9147 USD |
0.0000 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-19 |
670.9147 USD |
0.0385 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-18 |
670.9147 USD |
0.0386 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-17 |
670.9147 USD |
0.0017 |
670.9147 USD |
670.9147 USD |
670.9147 USD |
670.9147 USD |
| 2025-05-16 |
679.0420 USD |
0.0000 |
679.0420 USD |
679.0420 USD |
679.0420 USD |
679.0420 USD |
| 2025-05-15 |
679.0420 USD |
0.0000 |
679.0420 USD |
679.0420 USD |
679.0420 USD |
679.0420 USD |
| 2025-05-14 |
672.4336 USD |
0.0007 |
672.4336 USD |
670.0000 USD |
674.8672 USD |
674.8672 USD |
| 2025-05-13 |
651.0000 USD |
0.0000 |
651.0000 USD |
651.0000 USD |
651.0000 USD |
651.0000 USD |
| 2025-05-12 |
651.0000 USD |
0.0000 |
651.0000 USD |
651.0000 USD |
651.0000 USD |
651.0000 USD |
| 2025-05-11 |
651.0000 USD |
0.0000 |
651.0000 USD |
651.0000 USD |
651.0000 USD |
651.0000 USD |
| 2025-05-10 |
651.0000 USD |
0.0000 |
651.0000 USD |
651.0000 USD |
651.0000 USD |
651.0000 USD |
| 2025-05-09 |
650.1311 USD |
0.0010 |
650.1311 USD |
649.2622 USD |
651.0000 USD |
651.0000 USD |
| 2025-05-08 |
603.6700 USD |
0.0000 |
603.6700 USD |
603.6700 USD |
603.6700 USD |
603.6700 USD |
| 2025-05-07 |
603.6700 USD |
0.0000 |
603.6700 USD |
603.6700 USD |
603.6700 USD |
603.6700 USD |
| 2025-05-06 |
603.6700 USD |
0.0000 |
603.6700 USD |
603.6700 USD |
603.6700 USD |
603.6700 USD |
| 2025-05-05 |
603.6700 USD |
0.0016 |
603.6700 USD |
603.6700 USD |
603.6700 USD |
603.6700 USD |
| 2025-05-04 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-05-02 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-05-01 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-30 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-29 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-28 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-27 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-26 |
650.8098 USD |
0.0030 |
650.8098 USD |
646.6195 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-25 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-24 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-23 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-22 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-21 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-20 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-19 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-18 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-17 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-16 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-15 |
633.5200 USD |
0.0000 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-14 |
633.5200 USD |
0.0026 |
633.5200 USD |
633.5200 USD |
633.5200 USD |
633.5200 USD |
| 2025-04-13 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-12 |
655.0000 USD |
0.0000 |
655.0000 USD |
655.0000 USD |
655.0000 USD |
655.0000 USD |
| 2025-04-11 |
639.4861 USD |
0.0294 |
639.4861 USD |
623.9723 USD |
655.0000 USD |
655.0000 USD |