Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1,095.1494 USD |
0.0022 |
1,095.1494 USD |
1,090.2987 USD |
1,100.0000 USD |
1,090.2987 USD |
| 2025-11-03 |
1,114.5270 USD |
0.0051 |
1,114.5270 USD |
1,100.0000 USD |
1,129.0539 USD |
1,100.0000 USD |
| 2025-11-02 |
1,114.5270 USD |
0.0034 |
1,114.5270 USD |
1,100.0000 USD |
1,129.0539 USD |
1,102.3300 USD |
| 2025-11-01 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-31 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-30 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-29 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-28 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-27 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-26 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-25 |
1,196.7106 USD |
0.0000 |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-24 |
1,196.2271 USD |
0.0007 |
1,196.2271 USD |
1,195.7435 USD |
1,196.7106 USD |
1,196.7106 USD |
| 2025-10-23 |
1,100.7754 USD |
0.0010 |
1,100.7754 USD |
1,100.7754 USD |
1,100.7754 USD |
1,100.7754 USD |
| 2025-10-22 |
1,101.2450 USD |
0.0073 |
1,101.2450 USD |
1,100.0000 USD |
1,102.4900 USD |
1,100.0000 USD |
| 2025-10-21 |
1,110.4998 USD |
0.0197 |
1,110.4998 USD |
1,108.8570 USD |
1,112.1426 USD |
1,108.8570 USD |
| 2025-10-20 |
1,127.4716 USD |
0.0000 |
1,127.4716 USD |
1,127.4716 USD |
1,127.4716 USD |
1,127.4716 USD |
| 2025-10-19 |
1,127.4716 USD |
0.0000 |
1,127.4716 USD |
1,127.4716 USD |
1,127.4716 USD |
1,127.4716 USD |
| 2025-10-18 |
1,127.4716 USD |
0.0002 |
1,127.4716 USD |
1,127.4716 USD |
1,127.4716 USD |
1,127.4716 USD |
| 2025-10-17 |
1,262.5217 USD |
0.0000 |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
| 2025-10-16 |
1,262.5217 USD |
0.0000 |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
| 2025-10-15 |
1,262.5217 USD |
0.0000 |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
| 2025-10-14 |
1,262.5217 USD |
0.0002 |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
1,262.5217 USD |
| 2025-10-13 |
1,334.5784 USD |
0.0000 |
1,334.5784 USD |
1,334.5784 USD |
1,334.5784 USD |
1,334.5784 USD |
| 2025-10-12 |
1,276.4735 USD |
0.0082 |
1,276.4735 USD |
1,218.3686 USD |
1,334.5784 USD |
1,334.5784 USD |
| 2025-10-11 |
1,291.3823 USD |
0.0012 |
1,291.3823 USD |
1,291.3823 USD |
1,291.3823 USD |
1,291.3823 USD |
| 2025-10-10 |
1,264.9821 USD |
0.0013 |
1,264.9821 USD |
1,238.5819 USD |
1,291.3823 USD |
1,291.3823 USD |
| 2025-10-09 |
1,238.5819 USD |
0.0000 |
1,238.5819 USD |
1,238.5819 USD |
1,238.5819 USD |
1,238.5819 USD |
| 2025-10-08 |
1,152.3045 USD |
0.1979 |
1,152.3045 USD |
1,000.0000 USD |
1,304.6090 USD |
1,301.9551 USD |
| 2025-10-07 |
1,082.1191 USD |
0.0334 |
1,082.1191 USD |
928.0100 USD |
1,236.2282 USD |
1,236.2282 USD |
| 2025-10-06 |
1,056.1260 USD |
0.0210 |
1,056.1260 USD |
928.0001 USD |
1,184.2519 USD |
1,184.2519 USD |
| 2025-10-05 |
1,019.4286 USD |
0.0235 |
1,019.4286 USD |
871.0000 USD |
1,167.8572 USD |
1,084.9579 USD |
| 2025-10-03 |
990.5000 USD |
0.0439 |
990.5000 USD |
871.0000 USD |
1,110.0000 USD |
1,110.0000 USD |
| 2025-10-02 |
988.3506 USD |
0.0007 |
988.3506 USD |
987.9391 USD |
988.7622 USD |
988.7622 USD |
| 2025-10-01 |
1,015.5671 USD |
0.0014 |
1,015.5671 USD |
987.9391 USD |
1,043.1950 USD |
987.9391 USD |
| 2025-09-30 |
1,043.1950 USD |
0.0009 |
1,043.1950 USD |
1,043.1950 USD |
1,043.1950 USD |
1,043.1950 USD |
| 2025-09-28 |
965.3035 USD |
0.0000 |
965.3035 USD |
965.3035 USD |
965.3035 USD |
965.3035 USD |
| 2025-09-27 |
965.3035 USD |
0.0007 |
965.3035 USD |
965.3035 USD |
965.3035 USD |
965.3035 USD |
| 2025-09-24 |
1,077.6606 USD |
0.0000 |
1,077.6606 USD |
1,077.6606 USD |
1,077.6606 USD |
1,077.6606 USD |
| 2025-09-23 |
1,077.6606 USD |
0.0000 |
1,077.6606 USD |
1,077.6606 USD |
1,077.6606 USD |
1,077.6606 USD |
| 2025-09-22 |
1,090.2552 USD |
0.0041 |
1,090.2552 USD |
1,070.5105 USD |
1,110.0000 USD |
1,077.6606 USD |
| 2025-09-21 |
1,030.5719 USD |
0.0214 |
1,030.5719 USD |
980.0000 USD |
1,081.1438 USD |
1,081.1438 USD |
| 2025-09-20 |
948.5000 USD |
0.0016 |
948.5000 USD |
938.0000 USD |
959.0000 USD |
959.0000 USD |
| 2025-09-19 |
870.5055 USD |
0.0003 |
870.5055 USD |
870.0110 USD |
871.0000 USD |
871.0000 USD |
| 2025-09-18 |
935.0000 USD |
0.0004 |
935.0000 USD |
930.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-09-17 |
900.0000 USD |
0.0009 |
900.0000 USD |
890.0000 USD |
910.0000 USD |
910.0000 USD |
| 2025-09-16 |
902.3251 USD |
0.0045 |
902.3251 USD |
875.4595 USD |
929.1907 USD |
875.4595 USD |
| 2025-09-15 |
868.3896 USD |
0.0000 |
868.3896 USD |
868.3896 USD |
868.3896 USD |
868.3896 USD |
| 2025-09-14 |
868.3896 USD |
0.0000 |
868.3896 USD |
868.3896 USD |
868.3896 USD |
868.3896 USD |
| 2025-09-13 |
868.3896 USD |
0.0002 |
868.3896 USD |
868.3896 USD |
868.3896 USD |
868.3896 USD |
| 2025-09-12 |
896.4265 USD |
0.0000 |
896.4265 USD |
896.4265 USD |
896.4265 USD |
896.4265 USD |