Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
734.6579 USD |
0.0000 |
734.6579 USD |
734.6579 USD |
734.6579 USD |
734.6579 USD |
| 2025-02-16 |
692.5000 USD |
0.0006 |
692.5000 USD |
685.0000 USD |
700.0000 USD |
700.0000 USD |
| 2025-02-15 |
729.6645 USD |
0.0059 |
729.6645 USD |
709.0000 USD |
750.3290 USD |
750.3290 USD |
| 2025-02-14 |
738.9784 USD |
0.0024 |
738.9784 USD |
738.9784 USD |
738.9784 USD |
738.9784 USD |
| 2025-02-13 |
698.0000 USD |
0.0028 |
698.0000 USD |
698.0000 USD |
698.0000 USD |
698.0000 USD |
| 2025-02-12 |
667.5142 USD |
0.0070 |
667.5142 USD |
647.4615 USD |
687.5670 USD |
647.4615 USD |
| 2025-02-11 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-02-10 |
645.0000 USD |
0.0000 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-02-09 |
645.0000 USD |
0.0002 |
645.0000 USD |
645.0000 USD |
645.0000 USD |
645.0000 USD |
| 2025-02-08 |
600.2900 USD |
0.0000 |
600.2900 USD |
600.2900 USD |
600.2900 USD |
600.2900 USD |
| 2025-02-07 |
600.2900 USD |
0.0000 |
600.2900 USD |
600.2900 USD |
600.2900 USD |
600.2900 USD |
| 2025-02-06 |
600.2900 USD |
0.0000 |
600.2900 USD |
600.2900 USD |
600.2900 USD |
600.2900 USD |
| 2025-02-05 |
600.2900 USD |
0.0000 |
600.2900 USD |
600.2900 USD |
600.2900 USD |
600.2900 USD |
| 2025-02-04 |
600.2900 USD |
0.0000 |
600.2900 USD |
600.2900 USD |
600.2900 USD |
600.2900 USD |
| 2025-02-03 |
636.8624 USD |
0.0079 |
636.8624 USD |
600.2900 USD |
673.4347 USD |
600.2900 USD |
| 2025-02-02 |
657.3185 USD |
0.0056 |
657.3185 USD |
641.2023 USD |
673.4347 USD |
641.2023 USD |
| 2025-02-01 |
674.2037 USD |
0.0000 |
674.2037 USD |
674.2037 USD |
674.2037 USD |
674.2037 USD |
| 2025-01-31 |
674.2037 USD |
0.0000 |
674.2037 USD |
674.2037 USD |
674.2037 USD |
674.2037 USD |
| 2025-01-30 |
674.2037 USD |
0.0010 |
674.2037 USD |
674.2037 USD |
674.2037 USD |
674.2037 USD |
| 2025-01-29 |
696.2348 USD |
0.0014 |
696.2348 USD |
696.2348 USD |
696.2348 USD |
696.2348 USD |
| 2025-01-28 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-27 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-26 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-25 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-24 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-23 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-22 |
704.1540 USD |
0.0000 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-21 |
704.1540 USD |
0.0002 |
704.1540 USD |
704.1540 USD |
704.1540 USD |
704.1540 USD |
| 2025-01-20 |
704.5968 USD |
0.0001 |
704.5968 USD |
704.5968 USD |
704.5968 USD |
704.5968 USD |
| 2025-01-19 |
704.5968 USD |
0.0001 |
704.5968 USD |
704.5968 USD |
704.5968 USD |
704.5968 USD |
| 2025-01-18 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-17 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-16 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-15 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-14 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-13 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-12 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-11 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-10 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-09 |
722.5585 USD |
0.0000 |
722.5585 USD |
722.5585 USD |
722.5585 USD |
722.5585 USD |
| 2025-01-08 |
736.6797 USD |
0.0019 |
736.6797 USD |
722.5585 USD |
750.8010 USD |
722.5585 USD |
| 2025-01-07 |
736.6797 USD |
0.0019 |
736.6797 USD |
722.5585 USD |
750.8010 USD |
722.5585 USD |
| 2025-01-06 |
689.6168 USD |
0.0000 |
689.6168 USD |
689.6168 USD |
689.6168 USD |
689.6168 USD |
| 2025-01-05 |
689.6168 USD |
0.0000 |
689.6168 USD |
689.6168 USD |
689.6168 USD |
689.6168 USD |
| 2025-01-04 |
689.6168 USD |
0.0000 |
689.6168 USD |
689.6168 USD |
689.6168 USD |
689.6168 USD |
| 2025-01-03 |
689.6168 USD |
0.0048 |
689.6168 USD |
689.6168 USD |
689.6168 USD |
689.6168 USD |
| 2025-01-02 |
777.0000 USD |
0.0000 |
777.0000 USD |
777.0000 USD |
777.0000 USD |
777.0000 USD |
| 2025-01-01 |
777.0000 USD |
0.0000 |
777.0000 USD |
777.0000 USD |
777.0000 USD |
777.0000 USD |
| 2024-12-31 |
760.5212 USD |
0.0046 |
760.5212 USD |
744.0424 USD |
777.0000 USD |
777.0000 USD |
| 2024-12-30 |
760.5212 USD |
0.0046 |
760.5212 USD |
744.0424 USD |
777.0000 USD |
777.0000 USD |