Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
892.2132 USD |
0.0057 |
892.2132 USD |
888.0000 USD |
896.4265 USD |
896.4265 USD |
| 2025-09-09 |
892.2132 USD |
0.0057 |
892.2132 USD |
888.0000 USD |
896.4265 USD |
896.4265 USD |
| 2025-09-08 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-07 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-06 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-05 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-04 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-03 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-02 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-09-01 |
887.2700 USD |
0.0000 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-08-31 |
887.2700 USD |
0.0174 |
887.2700 USD |
887.2700 USD |
887.2700 USD |
887.2700 USD |
| 2025-08-30 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-29 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-28 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-27 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-26 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-25 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-24 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-23 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-22 |
850.0000 USD |
0.0001 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2025-08-21 |
833.5216 USD |
0.0010 |
833.5216 USD |
827.0432 USD |
840.0000 USD |
840.0000 USD |
| 2025-08-20 |
827.0432 USD |
0.0000 |
827.0432 USD |
827.0432 USD |
827.0432 USD |
827.0432 USD |
| 2025-08-19 |
827.0432 USD |
0.0000 |
827.0432 USD |
827.0432 USD |
827.0432 USD |
827.0432 USD |
| 2025-08-18 |
826.5216 USD |
0.0005 |
826.5216 USD |
826.0000 USD |
827.0432 USD |
827.0432 USD |
| 2025-08-17 |
811.1500 USD |
0.0000 |
811.1500 USD |
811.1500 USD |
811.1500 USD |
811.1500 USD |
| 2025-08-16 |
811.1500 USD |
0.0023 |
811.1500 USD |
811.1500 USD |
811.1500 USD |
811.1500 USD |
| 2025-08-15 |
811.1500 USD |
0.0013 |
811.1500 USD |
811.1500 USD |
811.1500 USD |
811.1500 USD |
| 2025-08-14 |
811.0750 USD |
0.0005 |
811.0750 USD |
811.0000 USD |
811.1500 USD |
811.0000 USD |
| 2025-08-13 |
787.4424 USD |
0.0000 |
787.4424 USD |
787.4424 USD |
787.4424 USD |
787.4424 USD |
| 2025-08-12 |
787.4424 USD |
0.0000 |
787.4424 USD |
787.4424 USD |
787.4424 USD |
787.4424 USD |
| 2025-08-11 |
787.4424 USD |
0.0000 |
787.4424 USD |
787.4424 USD |
787.4424 USD |
787.4424 USD |
| 2025-08-10 |
787.4424 USD |
0.0000 |
787.4424 USD |
787.4424 USD |
787.4424 USD |
787.4424 USD |
| 2025-08-09 |
787.4424 USD |
0.0000 |
787.4424 USD |
787.4424 USD |
787.4424 USD |
787.4424 USD |
| 2025-08-08 |
769.0212 USD |
0.0006 |
769.0212 USD |
750.6000 USD |
787.4424 USD |
787.4424 USD |
| 2025-08-07 |
750.6000 USD |
0.0000 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-08-06 |
750.6000 USD |
0.0000 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-08-05 |
750.6000 USD |
0.0000 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-08-04 |
750.6000 USD |
0.0022 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-08-03 |
750.6000 USD |
0.0005 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-08-02 |
750.6000 USD |
0.0000 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-08-01 |
750.6000 USD |
0.0000 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-07-31 |
750.6000 USD |
0.0010 |
750.6000 USD |
750.6000 USD |
750.6000 USD |
750.6000 USD |
| 2025-07-30 |
764.0000 USD |
0.0004 |
764.0000 USD |
750.0000 USD |
778.0000 USD |
750.0000 USD |
| 2025-07-29 |
810.6868 USD |
0.0143 |
810.6868 USD |
794.3304 USD |
827.0432 USD |
794.3304 USD |
| 2025-07-28 |
813.5216 USD |
0.0001 |
813.5216 USD |
800.0000 USD |
827.0432 USD |
827.0432 USD |
| 2025-07-27 |
777.0000 USD |
0.0010 |
777.0000 USD |
777.0000 USD |
777.0000 USD |
777.0000 USD |
| 2025-07-26 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2025-07-25 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2025-07-24 |
763.5000 USD |
0.0164 |
763.5000 USD |
750.0000 USD |
777.0000 USD |
750.0000 USD |
| 2025-07-23 |
763.5000 USD |
0.0079 |
763.5000 USD |
750.0000 USD |
777.0000 USD |
777.0000 USD |