Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-31 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-30 |
0.0320 |
175.3225 BLU |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-10-29 |
0.0319 |
39.7202 BLU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-28 |
0.0310 |
0.0000 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0310 |
0.0000 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0310 |
25.2194 BLU |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-25 |
0.0316 |
208.9648 BLU |
0.0316 |
0.0310 |
0.0322 |
0.0310 |
| 2023-10-24 |
0.0311 |
9,062.6534 BLU |
0.0311 |
0.0292 |
0.0330 |
0.0316 |
| 2023-10-23 |
0.0290 |
0.0000 BLU |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-22 |
0.0264 |
10,563.7587 BLU |
0.0264 |
0.0237 |
0.0290 |
0.0290 |
| 2023-10-21 |
0.0277 |
27.2161 BLU |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2023-10-20 |
0.0271 |
2,324.7753 BLU |
0.0271 |
0.0257 |
0.0285 |
0.0285 |
| 2023-10-19 |
0.0257 |
0.0000 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-18 |
0.0259 |
5,259.6955 BLU |
0.0259 |
0.0239 |
0.0280 |
0.0257 |
| 2023-10-17 |
0.0258 |
4,014.8770 BLU |
0.0258 |
0.0239 |
0.0278 |
0.0278 |
| 2023-10-16 |
0.0247 |
0.0000 BLU |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-15 |
0.0247 |
0.0000 BLU |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-14 |
0.0247 |
0.0000 BLU |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-13 |
0.0249 |
40.3672 BLU |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2023-10-12 |
0.0252 |
113.7486 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-10-11 |
0.0255 |
786.8075 BLU |
0.0255 |
0.0252 |
0.0259 |
0.0252 |
| 2023-10-10 |
0.0267 |
1,576.9519 BLU |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2023-10-09 |
0.0275 |
36.3911 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-08 |
0.0243 |
432.6211 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-10-07 |
0.0246 |
113.4069 BLU |
0.0246 |
0.0242 |
0.0250 |
0.0250 |
| 2023-10-06 |
0.0249 |
269.1388 BLU |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-10-05 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-04 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-03 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-02 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-01 |
0.0244 |
1,493.1118 BLU |
0.0244 |
0.0237 |
0.0250 |
0.0242 |
| 2023-09-30 |
0.0244 |
7.4720 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-29 |
0.0239 |
0.0000 BLU |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-28 |
0.0239 |
0.0000 BLU |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-27 |
0.0240 |
19.5293 BLU |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-09-26 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-25 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-24 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-23 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-22 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-21 |
0.0245 |
122.9962 BLU |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2023-09-20 |
0.0249 |
0.0000 BLU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-19 |
0.0249 |
0.0000 BLU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-18 |
0.0249 |
0.0000 BLU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-17 |
0.0245 |
424.3380 BLU |
0.0245 |
0.0242 |
0.0249 |
0.0249 |
| 2023-09-16 |
0.0245 |
3,531.6989 BLU |
0.0245 |
0.0228 |
0.0262 |
0.0262 |
| 2023-09-15 |
0.0231 |
821.3692 BLU |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2023-09-14 |
0.0236 |
520.7853 BLU |
0.0236 |
0.0233 |
0.0238 |
0.0233 |
| 2023-09-13 |
0.0244 |
20.5125 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |