Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-15 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-14 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-13 |
0.0155 |
44.0256 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-12 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-11 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-10 |
0.0150 |
549.6594 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-09 |
0.0146 |
175.0008 BLU |
0.0146 |
0.0145 |
0.0147 |
0.0147 |
| 2025-05-08 |
0.0140 |
16.1006 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-07 |
0.0140 |
183.3768 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-06 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-05 |
0.0145 |
14.1204 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-04 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-03 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-02 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-01 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-30 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-29 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-28 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-27 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-26 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-25 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-24 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-23 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-22 |
0.0145 |
7.0432 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-21 |
0.0145 |
7.0432 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-20 |
0.0148 |
0.0000 BLU |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-04-19 |
0.0148 |
0.0000 BLU |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-04-18 |
0.0148 |
0.0000 BLU |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-04-17 |
0.0147 |
1,192.4308 BLU |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2025-04-16 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-15 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-14 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-13 |
0.0143 |
463.4801 BLU |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2025-04-12 |
0.0143 |
470.6280 BLU |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2025-04-11 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-10 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-09 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-08 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-07 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-06 |
0.0145 |
64.9535 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-05 |
0.0145 |
6.9337 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-04 |
0.0145 |
6.9337 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-03 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-04-02 |
0.0148 |
538.7886 BLU |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-04-01 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-31 |
0.0153 |
583.8200 BLU |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-03-30 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-29 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-28 |
0.0160 |
905.6087 BLU |
0.0160 |
0.0155 |
0.0165 |
0.0155 |