Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-04 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-03 |
0.0246 |
2,718.4671 BLU |
0.0246 |
0.0244 |
0.0247 |
0.0244 |
| 2025-02-02 |
0.0252 |
43.6227 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-02-01 |
0.0259 |
18.0530 BLU |
0.0259 |
0.0257 |
0.0260 |
0.0260 |
| 2025-01-31 |
0.0252 |
0.0000 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-30 |
0.0252 |
0.0000 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-29 |
0.0252 |
0.0000 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-28 |
0.0252 |
9.8342 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-27 |
0.0261 |
1,475.4500 BLU |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2025-01-26 |
0.0259 |
1,801.5321 BLU |
0.0259 |
0.0252 |
0.0265 |
0.0257 |
| 2025-01-25 |
0.0252 |
0.0000 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-24 |
0.0255 |
43.3087 BLU |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-01-23 |
0.0257 |
328.4011 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-22 |
0.0257 |
0.0000 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-21 |
0.0260 |
292.8249 BLU |
0.0260 |
0.0257 |
0.0262 |
0.0257 |
| 2025-01-20 |
0.0269 |
2,232.7047 BLU |
0.0269 |
0.0262 |
0.0275 |
0.0262 |
| 2025-01-19 |
0.0269 |
1,896.6440 BLU |
0.0269 |
0.0262 |
0.0275 |
0.0262 |
| 2025-01-18 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-17 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-16 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-15 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-14 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-13 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-12 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-11 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-01-10 |
0.0271 |
1,397.1688 BLU |
0.0271 |
0.0266 |
0.0275 |
0.0275 |
| 2025-01-09 |
0.0271 |
0.0000 BLU |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-08 |
0.0289 |
1,964.2757 BLU |
0.0289 |
0.0281 |
0.0296 |
0.0281 |
| 2025-01-07 |
0.0296 |
506.4253 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-01-06 |
0.0298 |
1,888.8096 BLU |
0.0298 |
0.0290 |
0.0305 |
0.0305 |
| 2025-01-05 |
0.0275 |
3,776.3167 BLU |
0.0275 |
0.0265 |
0.0285 |
0.0285 |
| 2025-01-04 |
0.0265 |
0.0000 BLU |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-01-03 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-02 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-01 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-31 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-30 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-29 |
0.0256 |
351.0719 BLU |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2024-12-28 |
0.0252 |
0.0000 BLU |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-27 |
0.0255 |
214.7354 BLU |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-12-26 |
0.0257 |
252.3278 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-25 |
0.0264 |
1,084.1127 BLU |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2024-12-24 |
0.0264 |
377.2386 BLU |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2024-12-23 |
0.0268 |
524.2961 BLU |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2024-12-22 |
0.0257 |
0.0000 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-21 |
0.0257 |
0.0000 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-20 |
0.0257 |
214.4458 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-12-19 |
0.0259 |
2,111.3461 BLU |
0.0259 |
0.0252 |
0.0266 |
0.0265 |
| 2024-12-18 |
0.0269 |
383.7711 BLU |
0.0269 |
0.0266 |
0.0271 |
0.0266 |