Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0163 |
116.4525 BLU |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2025-12-05 |
0.0165 |
0.0000 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-04 |
0.0165 |
0.0000 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-03 |
0.0168 |
552.0288 BLU |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2025-12-02 |
0.0168 |
561.3526 BLU |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2025-12-01 |
0.0170 |
9.1867 BLU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-11-30 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-11-29 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-11-28 |
0.0175 |
1,306.5142 BLU |
0.0175 |
0.0169 |
0.0180 |
0.0169 |
| 2025-11-27 |
0.0165 |
11.4235 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-11-26 |
0.0171 |
13,011.5838 BLU |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2025-11-25 |
0.0175 |
510.9681 BLU |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-11-24 |
0.0175 |
535.6308 BLU |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-11-23 |
0.0175 |
14.5352 BLU |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-11-22 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-11-21 |
0.0179 |
267.8708 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-11-20 |
0.0183 |
425.9761 BLU |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2025-11-19 |
0.0182 |
1,843.0372 BLU |
0.0182 |
0.0174 |
0.0189 |
0.0180 |
| 2025-11-18 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-11-17 |
0.0194 |
61.1832 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-11-16 |
0.0197 |
122.3664 BLU |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2025-11-15 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-11-14 |
0.0197 |
384.5029 BLU |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2025-11-13 |
0.0200 |
237.0557 BLU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-11-12 |
0.0200 |
0.0000 BLU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-11-11 |
0.0200 |
0.0000 BLU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-11-10 |
0.0200 |
77.7502 BLU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-11-09 |
0.0200 |
230.5330 BLU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-11-08 |
0.0205 |
666.5347 BLU |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2025-11-06 |
0.0205 |
202.3850 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-11-05 |
0.0197 |
1,118.2866 BLU |
0.0197 |
0.0189 |
0.0205 |
0.0205 |
| 2025-11-03 |
0.0197 |
315.1629 BLU |
0.0197 |
0.0195 |
0.0199 |
0.0195 |
| 2025-11-02 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-11-01 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-31 |
0.0199 |
484.3841 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-30 |
0.0199 |
316.0016 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-29 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-28 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-27 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-26 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-25 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-24 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-23 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-22 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-21 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-20 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-19 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-18 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-17 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-16 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |