Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0170 |
520.5074 BLU |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-03-26 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-25 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-24 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-23 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-22 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-21 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-20 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-19 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-18 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-17 |
0.0174 |
573.4458 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-16 |
0.0174 |
573.4458 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-15 |
0.0179 |
0.0000 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-14 |
0.0179 |
5.9558 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-13 |
0.0179 |
0.0000 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-12 |
0.0179 |
0.0000 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-11 |
0.0179 |
24.7991 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-10 |
0.0187 |
1,781.7519 BLU |
0.0187 |
0.0179 |
0.0194 |
0.0179 |
| 2025-03-09 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-08 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-07 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-06 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-05 |
0.0194 |
216.4153 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-04 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-03 |
0.0194 |
0.0000 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-02 |
0.0194 |
209.5127 BLU |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-03-01 |
0.0197 |
148.8502 BLU |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2025-02-28 |
0.0199 |
331.6977 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-02-27 |
0.0201 |
271.7045 BLU |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2025-02-26 |
0.0201 |
271.7045 BLU |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2025-02-25 |
0.0223 |
4,272.5672 BLU |
0.0223 |
0.0203 |
0.0242 |
0.0203 |
| 2025-02-24 |
0.0255 |
0.0000 BLU |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-02-23 |
0.0255 |
0.0000 BLU |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-02-22 |
0.0255 |
0.0000 BLU |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-02-21 |
0.0255 |
0.0000 BLU |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-02-20 |
0.0255 |
0.0000 BLU |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-02-19 |
0.0255 |
0.0000 BLU |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-02-18 |
0.0253 |
499.5620 BLU |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2025-02-17 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-16 |
0.0250 |
40.2563 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-15 |
0.0247 |
1,519.6813 BLU |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2025-02-14 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-13 |
0.0260 |
52.4428 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-12 |
0.0250 |
492.1426 BLU |
0.0250 |
0.0250 |
0.0251 |
0.0251 |
| 2025-02-11 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-10 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-09 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-08 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-07 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-02-06 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |