Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0205 |
20.0711 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-14 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-13 |
0.0205 |
452.0204 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-12 |
0.0197 |
5.4771 BLU |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2025-10-11 |
0.0199 |
321.3680 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-10 |
0.0205 |
415.3960 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-10-09 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-08 |
0.0203 |
5.2527 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-07 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-06 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-05 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-04 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-03 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-02 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-01 |
0.0203 |
326.1438 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-30 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-29 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-28 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-27 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-26 |
0.0208 |
363.2570 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-25 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-24 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-23 |
0.0208 |
360.6423 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-22 |
0.0208 |
1,134.4439 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-21 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-20 |
0.0208 |
681.2008 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-19 |
0.0210 |
0.0000 BLU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-09-18 |
0.0210 |
0.0000 BLU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-09-17 |
0.0210 |
467.9301 BLU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-09-16 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-15 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-14 |
0.0191 |
8,934.3069 BLU |
0.0191 |
0.0175 |
0.0208 |
0.0208 |
| 2025-09-12 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-11 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-10 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-09 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-08 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-07 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-06 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-05 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-04 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-03 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-02 |
0.0169 |
0.0000 BLU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-09-01 |
0.0172 |
49.1016 BLU |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-08-31 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-08-30 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-08-29 |
0.0174 |
5.7927 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-08-28 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-08-27 |
0.0174 |
0.0000 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-08-26 |
0.0174 |
37.2158 BLU |
0.0174 |
0.0174 |
0.0174 |
0.0174 |