Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-05 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-04 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-03 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-02 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-01 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-30 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-29 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-28 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-27 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-26 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-25 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-24 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-23 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-06-22 |
0.0142 |
543.5140 BLU |
0.0142 |
0.0138 |
0.0145 |
0.0140 |
| 2025-06-21 |
0.0140 |
63.7961 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-20 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-19 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-18 |
0.0140 |
165.0316 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-17 |
0.0140 |
353.1722 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-16 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-15 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-14 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-13 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-12 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-11 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-10 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-09 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-08 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-07 |
0.0140 |
0.0000 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-06 |
0.0140 |
14.0787 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-05 |
0.0140 |
14.0787 BLU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-04 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-06-03 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-06-02 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-06-01 |
0.0145 |
1.6566 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-31 |
0.0145 |
2,820.9196 BLU |
0.0145 |
0.0140 |
0.0150 |
0.0145 |
| 2025-05-30 |
0.0145 |
456.0089 BLU |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2025-05-29 |
0.0148 |
26.2731 BLU |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-05-28 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-27 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-26 |
0.0145 |
0.0000 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-25 |
0.0145 |
123.6338 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-24 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-23 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-22 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-21 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-20 |
0.0147 |
0.0000 BLU |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-05-19 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-17 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |