Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0179 |
5.6304 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-08-24 |
0.0179 |
0.0000 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-08-23 |
0.0179 |
453.9435 BLU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-08-22 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-21 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-20 |
0.0185 |
0.0000 BLU |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-19 |
0.0183 |
1,050.4314 BLU |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2025-08-18 |
0.0178 |
678.5890 BLU |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2025-08-17 |
0.0175 |
0.0000 BLU |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-08-16 |
0.0173 |
990.4265 BLU |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2025-08-15 |
0.0165 |
0.0000 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-14 |
0.0165 |
0.0000 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-13 |
0.0165 |
0.0000 BLU |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-12 |
0.0165 |
1,991.4747 BLU |
0.0165 |
0.0160 |
0.0170 |
0.0165 |
| 2025-08-11 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-08-10 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-08-09 |
0.0160 |
39.4194 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-08-08 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-07 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-06 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-05 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-04 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-03 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-02 |
0.0155 |
0.0000 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-01 |
0.0155 |
221.6596 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-31 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-07-30 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-07-29 |
0.0160 |
0.0000 BLU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-07-28 |
0.0156 |
0.0000 BLU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-07-27 |
0.0156 |
0.0000 BLU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-07-26 |
0.0156 |
0.0000 BLU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-07-25 |
0.0156 |
0.0000 BLU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-07-24 |
0.0156 |
0.0000 BLU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-07-23 |
0.0156 |
0.0000 BLU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-07-22 |
0.0155 |
162.1164 BLU |
0.0155 |
0.0155 |
0.0156 |
0.0156 |
| 2025-07-21 |
0.0155 |
501.0302 BLU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-20 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-19 |
0.0150 |
0.0000 BLU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-18 |
0.0148 |
633.9371 BLU |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2025-07-17 |
0.0145 |
125.3478 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-16 |
0.0145 |
492.3331 BLU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-15 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-14 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-13 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-12 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-11 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-10 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-09 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-08 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2025-07-07 |
0.0138 |
0.0000 BLU |
0.0138 |
0.0138 |
0.0138 |
0.0138 |