Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-21 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-20 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-19 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-18 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-17 0.0370 7.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-16 0.0153 0.0000 BIO 0.0153 0.0153 0.0153 0.0153
2020-04-15 0.0153 5,000.0000 BIO 0.0153 0.0153 0.0153 0.0153
2020-04-14 0.0200 4,461.2749 BIO 0.0200 0.0200 0.0200 0.0200
2020-04-13 0.0200 4,461.2749 BIO 0.0200 0.0200 0.0200 0.0200
2020-04-12 0.0300 0.0000 BIO 0.0300 0.0300 0.0300 0.0300
2020-04-11 0.0300 0.0000 BIO 0.0300 0.0300 0.0300 0.0300
2020-04-10 0.0244 3,693.7210 BIO 0.0244 0.0188 0.0300 0.0300
2020-04-09 0.0330 0.0000 BIO 0.0330 0.0330 0.0330 0.0330
2020-04-08 0.0330 52.9651 BIO 0.0330 0.0330 0.0330 0.0330
2020-04-07 0.0257 0.0000 BIO 0.0257 0.0257 0.0257 0.0257
2020-04-06 0.0257 0.0000 BIO 0.0257 0.0257 0.0257 0.0257
2020-04-05 0.0257 4.0000 BIO 0.0257 0.0257 0.0257 0.0257
2020-04-04 0.0151 0.0000 BIO 0.0151 0.0151 0.0151 0.0151
2020-04-03 0.0151 0.0000 BIO 0.0151 0.0151 0.0151 0.0151
2020-04-02 0.0151 0.0000 BIO 0.0151 0.0151 0.0151 0.0151
2020-04-01 0.0261 82.8745 BIO 0.0261 0.0151 0.0370 0.0151
2020-03-31 0.0142 0.0000 BIO 0.0142 0.0142 0.0142 0.0142
2020-03-30 0.0142 0.0000 BIO 0.0142 0.0142 0.0142 0.0142
2020-03-29 0.0142 0.0000 BIO 0.0142 0.0142 0.0142 0.0142
2020-03-28 0.0142 321.7304 BIO 0.0142 0.0142 0.0142 0.0142
2020-03-27 0.0143 965.3174 BIO 0.0143 0.0143 0.0143 0.0143
2020-03-26 0.0319 729.6132 BIO 0.0319 0.0143 0.0495 0.0143
2020-03-25 0.0321 153.1964 BIO 0.0321 0.0141 0.0500 0.0141
2020-03-24 0.0500 0.0000 BIO 0.0500 0.0500 0.0500 0.0500
2020-03-23 0.0500 0.0000 BIO 0.0500 0.0500 0.0500 0.0500
2020-03-22 0.0500 107.0000 BIO 0.0500 0.0500 0.0500 0.0500
2020-03-21 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-20 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-19 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-18 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-17 0.0340 9,718.0029 BIO 0.0340 0.0165 0.0515 0.0165
2020-03-16 0.0400 0.0000 BIO 0.0400 0.0400 0.0400 0.0400
2020-03-15 0.0400 0.0000 BIO 0.0400 0.0400 0.0400 0.0400
2020-03-14 0.0323 321.1651 BIO 0.0323 0.0247 0.0400 0.0400
2020-03-13 0.0199 1,165.9296 BIO 0.0199 0.0165 0.0233 0.0233
2020-03-12 0.0210 44.0508 BIO 0.0210 0.0210 0.0210 0.0210
2020-03-11 0.0481 216.7539 BIO 0.0481 0.0423 0.0540 0.0423
2020-03-10 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-09 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-08 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-03-06 0.0258 1,281.2652 BIO 0.0258 0.0165 0.0350 0.0165
2020-03-05 0.0258 1,281.2652 BIO 0.0258 0.0165 0.0350 0.0165
2020-03-04 0.0546 0.0000 BIO 0.0546 0.0546 0.0546 0.0546
2020-03-03 0.0546 0.0000 BIO 0.0546 0.0546 0.0546 0.0546
2020-03-02 0.0478 208.8973 BIO 0.0478 0.0411 0.0546 0.0546
12...4041424344...4950