Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-08 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-06-07 0.0180 77.5616 BIO 0.0180 0.0180 0.0180 0.0180
2020-06-06 0.0341 0.0000 BIO 0.0341 0.0341 0.0341 0.0341
2020-06-05 0.0320 3,492.8768 BIO 0.0320 0.0280 0.0360 0.0341
2020-06-04 0.0242 4,696.6223 BIO 0.0242 0.0165 0.0320 0.0320
2020-06-03 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-06-02 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-06-01 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-31 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-30 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-29 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-28 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-27 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-26 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-25 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-24 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-23 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-22 0.0165 0.0000 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-21 0.0165 2,099.7990 BIO 0.0165 0.0165 0.0165 0.0165
2020-05-20 0.0193 0.0000 BIO 0.0193 0.0193 0.0193 0.0193
2020-05-19 0.0193 0.0000 BIO 0.0193 0.0193 0.0193 0.0193
2020-05-18 0.0179 2,090.6347 BIO 0.0179 0.0165 0.0193 0.0193
2020-05-17 0.0270 37.0370 BIO 0.0270 0.0270 0.0270 0.0270
2020-05-16 0.0238 2,454.2237 BIO 0.0238 0.0210 0.0266 0.0266
2020-05-15 0.0150 12.9817 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-14 0.0175 20.0000 BIO 0.0175 0.0150 0.0200 0.0150
2020-05-13 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-12 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-11 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-10 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-09 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-08 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-07 0.0155 48.1041 BIO 0.0155 0.0150 0.0160 0.0150
2020-05-06 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-05 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-04 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-03 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-02 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-01 0.0229 1,075.1547 BIO 0.0229 0.0170 0.0287 0.0287
2020-04-30 0.0170 588.3391 BIO 0.0170 0.0170 0.0170 0.0170
2020-04-29 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-28 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-27 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-26 0.0240 42.6667 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-25 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-24 0.0240 208.3333 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-23 0.0146 1,627.5522 BIO 0.0146 0.0140 0.0151 0.0140
2020-04-22 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-21 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-20 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
12...3940414243...4950