Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0203 |
0.0000 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-07-27 |
0.0202 |
2,673.4382 BIO |
0.0202 |
0.0200 |
0.0203 |
0.0203 |
| 2020-07-26 |
0.0165 |
4,309.8780 BIO |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2020-07-25 |
0.0200 |
1,945.0415 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-24 |
0.0160 |
2,387.8855 BIO |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2020-07-23 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-22 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-21 |
0.0156 |
28.1115 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-20 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-19 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-18 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-17 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-16 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-15 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-14 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-13 |
0.0185 |
43.3762 BIO |
0.0185 |
0.0175 |
0.0195 |
0.0175 |
| 2020-07-12 |
0.0219 |
75.7553 BIO |
0.0219 |
0.0203 |
0.0236 |
0.0203 |
| 2020-07-11 |
0.0236 |
10.1313 BIO |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-10 |
0.0210 |
243.6593 BIO |
0.0210 |
0.0189 |
0.0231 |
0.0231 |
| 2020-07-09 |
0.0182 |
0.0000 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-07-08 |
0.0169 |
68.9812 BIO |
0.0169 |
0.0157 |
0.0182 |
0.0182 |
| 2020-07-07 |
0.0154 |
44.1212 BIO |
0.0154 |
0.0145 |
0.0162 |
0.0145 |
| 2020-07-06 |
0.0168 |
13.0935 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-07-05 |
0.0207 |
961.3349 BIO |
0.0207 |
0.0175 |
0.0240 |
0.0175 |
| 2020-07-04 |
0.0128 |
0.0000 BIO |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-03 |
0.0128 |
10,000.5316 BIO |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-02 |
0.0181 |
36.9065 BIO |
0.0181 |
0.0128 |
0.0235 |
0.0235 |
| 2020-07-01 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-28 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0143 |
61,830.1998 BIO |
0.0143 |
0.0100 |
0.0186 |
0.0100 |
| 2020-06-25 |
0.0256 |
2,439.2473 BIO |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-06-24 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-23 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-22 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-21 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-20 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-19 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-18 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-17 |
0.0284 |
10.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-16 |
0.0270 |
17,391.6711 BIO |
0.0270 |
0.0256 |
0.0284 |
0.0284 |
| 2020-06-15 |
0.0304 |
59,689.4537 BIO |
0.0304 |
0.0256 |
0.0352 |
0.0256 |
| 2020-06-14 |
0.0316 |
0.0000 BIO |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-06-13 |
0.0334 |
880.7957 BIO |
0.0334 |
0.0316 |
0.0352 |
0.0316 |
| 2020-06-12 |
0.0352 |
0.0000 BIO |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-06-11 |
0.0326 |
27,786.5549 BIO |
0.0326 |
0.0300 |
0.0352 |
0.0352 |
| 2020-06-10 |
0.0244 |
2,938.6696 BIO |
0.0244 |
0.0151 |
0.0337 |
0.0337 |
| 2020-06-09 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |