Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-22 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-21 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-20 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-19 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-18 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-17 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-16 |
0.0143 |
313.5461 BIO |
0.0143 |
0.0136 |
0.0149 |
0.0149 |
| 2025-04-15 |
0.0154 |
21.4416 BIO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-04-14 |
0.0154 |
0.0000 BIO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-04-13 |
0.0147 |
6.8840 BIO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-12 |
0.0147 |
6.8840 BIO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-11 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-04-10 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-04-09 |
0.0150 |
475.1260 BIO |
0.0150 |
0.0147 |
0.0153 |
0.0150 |
| 2025-04-08 |
0.0162 |
13,781.5330 BIO |
0.0162 |
0.0147 |
0.0177 |
0.0147 |
| 2025-04-07 |
0.0162 |
9,462.8825 BIO |
0.0162 |
0.0147 |
0.0177 |
0.0147 |
| 2025-04-06 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-04-05 |
0.0151 |
4,844.7503 BIO |
0.0151 |
0.0125 |
0.0177 |
0.0177 |
| 2025-04-04 |
0.0144 |
10,596.4945 BIO |
0.0144 |
0.0110 |
0.0178 |
0.0119 |
| 2025-04-03 |
0.0144 |
10,499.7077 BIO |
0.0144 |
0.0110 |
0.0178 |
0.0119 |
| 2025-04-02 |
0.0178 |
0.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-01 |
0.0178 |
0.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-30 |
0.0162 |
3,475.8407 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0159 |
| 2025-03-29 |
0.0162 |
20,902.7067 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0153 |
| 2025-03-28 |
0.0168 |
373.0195 BIO |
0.0168 |
0.0159 |
0.0178 |
0.0159 |
| 2025-03-27 |
0.0178 |
200.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-26 |
0.0171 |
798.9705 BIO |
0.0171 |
0.0164 |
0.0178 |
0.0178 |
| 2025-03-25 |
0.0168 |
311.3866 BIO |
0.0168 |
0.0159 |
0.0178 |
0.0159 |
| 2025-03-24 |
0.0178 |
200.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-22 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-21 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-20 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-19 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-18 |
0.0178 |
300.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-16 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-15 |
0.0162 |
3,196.7638 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0178 |
| 2025-03-14 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-03-13 |
0.0143 |
3,894.1749 BIO |
0.0143 |
0.0131 |
0.0154 |
0.0133 |
| 2025-03-12 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-03-11 |
0.0145 |
6,930.7413 BIO |
0.0145 |
0.0120 |
0.0170 |
0.0120 |
| 2025-03-10 |
0.0151 |
7,576.2510 BIO |
0.0151 |
0.0125 |
0.0178 |
0.0125 |
| 2025-03-09 |
0.0122 |
13.9999 BIO |
0.0122 |
0.0120 |
0.0125 |
0.0125 |
| 2025-03-08 |
0.0185 |
36,021.8793 BIO |
0.0185 |
0.0110 |
0.0260 |
0.0120 |
| 2025-03-07 |
0.0225 |
2,258.0667 BIO |
0.0225 |
0.0190 |
0.0260 |
0.0190 |
| 2025-03-06 |
0.0160 |
142,826.2750 BIO |
0.0160 |
0.0060 |
0.0260 |
0.0161 |
| 2025-03-05 |
0.0236 |
371.7974 BIO |
0.0236 |
0.0212 |
0.0260 |
0.0260 |
| 2025-03-04 |
0.0236 |
812.4753 BIO |
0.0236 |
0.0212 |
0.0260 |
0.0260 |
| 2025-03-03 |
0.0236 |
259.5407 BIO |
0.0236 |
0.0212 |
0.0260 |
0.0260 |
| 2025-03-02 |
0.0230 |
79.9319 BIO |
0.0230 |
0.0212 |
0.0247 |
0.0212 |