Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0100 |
41.3625 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-10-10 |
0.0102 |
20.0339 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-10-09 |
0.0091 |
12.8483 BIO |
0.0091 |
0.0082 |
0.0100 |
0.0082 |
| 2025-10-08 |
0.0091 |
433.9971 BIO |
0.0091 |
0.0082 |
0.0100 |
0.0082 |
| 2025-10-07 |
0.0082 |
453.6384 BIO |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-10-06 |
0.0125 |
44.6692 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-10-05 |
0.0125 |
44.3767 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-10-04 |
0.0101 |
84.6008 BIO |
0.0101 |
0.0082 |
0.0120 |
0.0082 |
| 2025-10-03 |
0.0101 |
230.8435 BIO |
0.0101 |
0.0082 |
0.0120 |
0.0117 |
| 2025-10-02 |
0.0125 |
35.4811 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-10-01 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-30 |
0.0118 |
144.8440 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-09-29 |
0.0125 |
256.5761 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-09-28 |
0.0125 |
218.9871 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-09-27 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-26 |
0.0125 |
126.8906 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-25 |
0.0125 |
74.8425 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-24 |
0.0125 |
89.5226 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-23 |
0.0125 |
50.8762 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-22 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-21 |
0.0118 |
150.8084 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-09-20 |
0.0125 |
112.3480 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-19 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-18 |
0.0118 |
35.0424 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-09-17 |
0.0108 |
172.7263 BIO |
0.0108 |
0.0082 |
0.0134 |
0.0117 |
| 2025-09-16 |
0.0125 |
58.4603 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-15 |
0.0125 |
58.9272 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-14 |
0.0118 |
83.5223 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-09-13 |
0.0118 |
124.6063 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-09-12 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-11 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-10 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-09 |
0.0125 |
1,742.2970 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-08 |
0.0118 |
39.1055 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-09-07 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-06 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-05 |
0.0125 |
167.4016 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-04 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-09-03 |
0.0125 |
501.7303 BIO |
0.0125 |
0.0117 |
0.0134 |
0.0117 |
| 2025-09-02 |
0.0116 |
451.1640 BIO |
0.0116 |
0.0099 |
0.0134 |
0.0117 |
| 2025-09-01 |
0.0111 |
140.4651 BIO |
0.0111 |
0.0089 |
0.0134 |
0.0110 |
| 2025-08-31 |
0.0091 |
61.2973 BIO |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2025-08-30 |
0.0091 |
72.9566 BIO |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2025-08-29 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-08-28 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-08-27 |
0.0118 |
77.9753 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2025-08-26 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-08-25 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-08-24 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-08-23 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |