Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0478 |
212.3212 BIO |
0.0478 |
0.0411 |
0.0546 |
0.0411 |
| 2020-02-29 |
0.0325 |
30.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-28 |
0.0546 |
0.0000 BIO |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-02-27 |
0.0546 |
0.0000 BIO |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-02-26 |
0.0503 |
59.5159 BIO |
0.0503 |
0.0459 |
0.0546 |
0.0546 |
| 2020-02-25 |
0.0459 |
20.0000 BIO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-02-24 |
0.0570 |
7.0000 BIO |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-02-23 |
0.0325 |
0.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-22 |
0.0447 |
84.2374 BIO |
0.0447 |
0.0325 |
0.0570 |
0.0325 |
| 2020-02-21 |
0.0325 |
0.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-20 |
0.0328 |
34.8267 BIO |
0.0328 |
0.0325 |
0.0330 |
0.0325 |
| 2020-02-19 |
0.0570 |
8.0000 BIO |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-02-18 |
0.0440 |
216.0828 BIO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-02-17 |
0.0600 |
7.0000 BIO |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-16 |
0.0325 |
19,876.1289 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-15 |
0.0325 |
10.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-14 |
0.0462 |
146.8998 BIO |
0.0462 |
0.0325 |
0.0600 |
0.0325 |
| 2020-02-13 |
0.0325 |
122.4349 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-12 |
0.0625 |
457.0380 BIO |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-02-11 |
0.0575 |
668.2465 BIO |
0.0575 |
0.0525 |
0.0625 |
0.0625 |
| 2020-02-10 |
0.0424 |
9,665.1105 BIO |
0.0424 |
0.0322 |
0.0525 |
0.0351 |
| 2020-02-09 |
0.0525 |
370.1625 BIO |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-02-08 |
0.0342 |
1,079.5371 BIO |
0.0342 |
0.0322 |
0.0361 |
0.0322 |
| 2020-02-07 |
0.0525 |
12.0000 BIO |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-02-06 |
0.0457 |
1,066.0347 BIO |
0.0457 |
0.0389 |
0.0525 |
0.0525 |
| 2020-02-05 |
0.0424 |
812.5328 BIO |
0.0424 |
0.0322 |
0.0526 |
0.0526 |
| 2020-02-04 |
0.0421 |
6,990.3853 BIO |
0.0421 |
0.0317 |
0.0525 |
0.0525 |
| 2020-02-03 |
0.0517 |
7,987.8925 BIO |
0.0517 |
0.0515 |
0.0520 |
0.0520 |
| 2020-02-02 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-02-01 |
0.0515 |
11.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-31 |
0.0237 |
2,655.4951 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-30 |
0.0515 |
110.6441 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-29 |
0.0368 |
1,351.1584 BIO |
0.0368 |
0.0237 |
0.0499 |
0.0237 |
| 2020-01-28 |
0.0514 |
0.0000 BIO |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-01-27 |
0.0514 |
0.0000 BIO |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-01-26 |
0.0358 |
6,976.4832 BIO |
0.0358 |
0.0202 |
0.0514 |
0.0514 |
| 2020-01-25 |
0.0295 |
0.0000 BIO |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-01-24 |
0.0295 |
0.0000 BIO |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-01-23 |
0.0295 |
68.0000 BIO |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-01-22 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-21 |
0.0515 |
11.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-20 |
0.0403 |
113.4163 BIO |
0.0403 |
0.0290 |
0.0515 |
0.0515 |
| 2020-01-19 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-18 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-17 |
0.0342 |
2,374.6160 BIO |
0.0342 |
0.0168 |
0.0515 |
0.0515 |
| 2020-01-16 |
0.0342 |
5,426.0250 BIO |
0.0342 |
0.0168 |
0.0515 |
0.0515 |
| 2020-01-15 |
0.0267 |
639.4117 BIO |
0.0267 |
0.0233 |
0.0300 |
0.0300 |
| 2020-01-14 |
0.0420 |
1,423.8247 BIO |
0.0420 |
0.0366 |
0.0475 |
0.0475 |
| 2020-01-13 |
0.0161 |
10.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-12 |
0.0182 |
0.0000 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |