Identifier on Yobit: bio_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-12 |
0.0212 |
0.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2019-08-11 |
0.0212 |
0.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2019-08-10 |
0.0222 |
1,171.2662 BIO |
0.0222 |
0.0212 |
0.0231 |
0.0212 |
2019-08-09 |
0.0221 |
4,523.0301 BIO |
0.0221 |
0.0220 |
0.0223 |
0.0223 |
2019-08-08 |
0.0212 |
0.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2019-08-07 |
0.0212 |
11.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2019-08-06 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-08-05 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-08-04 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-08-03 |
0.0200 |
700.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-08-02 |
0.0225 |
9,018.8124 BIO |
0.0225 |
0.0200 |
0.0250 |
0.0200 |
2019-08-01 |
0.0200 |
372.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-31 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-30 |
0.0200 |
10.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-29 |
0.0200 |
19,974.8650 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-28 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2019-07-27 |
0.0219 |
10.7428 BIO |
0.0219 |
0.0199 |
0.0239 |
0.0199 |
2019-07-26 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2019-07-25 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2019-07-24 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2019-07-23 |
0.0199 |
25.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
2019-07-22 |
0.0250 |
0.0000 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-07-21 |
0.0244 |
232.1676 BIO |
0.0244 |
0.0237 |
0.0250 |
0.0250 |
2019-07-20 |
0.0237 |
37.8926 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
2019-07-19 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-18 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-17 |
0.0190 |
32.3755 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-16 |
0.0190 |
66.0509 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-15 |
0.0186 |
0.0000 BIO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2019-07-14 |
0.0213 |
119.1637 BIO |
0.0213 |
0.0186 |
0.0240 |
0.0186 |
2019-07-13 |
0.0181 |
135.0000 BIO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-07-12 |
0.0210 |
37,883.9623 BIO |
0.0210 |
0.0171 |
0.0249 |
0.0172 |
2019-07-11 |
0.0224 |
4,092.7235 BIO |
0.0224 |
0.0200 |
0.0249 |
0.0249 |
2019-07-10 |
0.0247 |
18,596.2582 BIO |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2019-07-09 |
0.0160 |
0.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-07-08 |
0.0160 |
0.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-07-07 |
0.0160 |
50.8711 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-07-06 |
0.0160 |
31.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-07-05 |
0.0249 |
2,574.0060 BIO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2019-07-04 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-03 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-02 |
0.0200 |
103.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-01 |
0.0160 |
3,000.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-06-30 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2019-06-29 |
0.0169 |
244.7332 BIO |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
2019-06-28 |
0.0157 |
0.0000 BIO |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
2019-06-27 |
0.0164 |
22,523.2367 BIO |
0.0164 |
0.0157 |
0.0171 |
0.0157 |
2019-06-26 |
0.0267 |
21,609.7232 BIO |
0.0267 |
0.0248 |
0.0286 |
0.0250 |
2019-06-25 |
0.0296 |
10,082.7150 BIO |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2019-06-24 |
0.0312 |
0.0000 BIO |
0.0312 |
0.0312 |
0.0312 |
0.0312 |