Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
Price
Date Price Volume Open Low High Close
2019-08-12 0.0212 0.0000 BIO 0.0212 0.0212 0.0212 0.0212
2019-08-11 0.0212 0.0000 BIO 0.0212 0.0212 0.0212 0.0212
2019-08-10 0.0222 1,171.2662 BIO 0.0222 0.0212 0.0231 0.0212
2019-08-09 0.0221 4,523.0301 BIO 0.0221 0.0220 0.0223 0.0223
2019-08-08 0.0212 0.0000 BIO 0.0212 0.0212 0.0212 0.0212
2019-08-07 0.0212 11.0000 BIO 0.0212 0.0212 0.0212 0.0212
2019-08-06 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-08-05 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-08-04 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-08-03 0.0200 700.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-08-02 0.0225 9,018.8124 BIO 0.0225 0.0200 0.0250 0.0200
2019-08-01 0.0200 372.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-31 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-30 0.0200 10.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-29 0.0200 19,974.8650 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-28 0.0199 0.0000 BIO 0.0199 0.0199 0.0199 0.0199
2019-07-27 0.0219 10.7428 BIO 0.0219 0.0199 0.0239 0.0199
2019-07-26 0.0199 0.0000 BIO 0.0199 0.0199 0.0199 0.0199
2019-07-25 0.0199 0.0000 BIO 0.0199 0.0199 0.0199 0.0199
2019-07-24 0.0199 0.0000 BIO 0.0199 0.0199 0.0199 0.0199
2019-07-23 0.0199 25.0000 BIO 0.0199 0.0199 0.0199 0.0199
2019-07-22 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2019-07-21 0.0244 232.1676 BIO 0.0244 0.0237 0.0250 0.0250
2019-07-20 0.0237 37.8926 BIO 0.0237 0.0237 0.0237 0.0237
2019-07-19 0.0190 0.0000 BIO 0.0190 0.0190 0.0190 0.0190
2019-07-18 0.0190 0.0000 BIO 0.0190 0.0190 0.0190 0.0190
2019-07-17 0.0190 32.3755 BIO 0.0190 0.0190 0.0190 0.0190
2019-07-16 0.0190 66.0509 BIO 0.0190 0.0190 0.0190 0.0190
2019-07-15 0.0186 0.0000 BIO 0.0186 0.0186 0.0186 0.0186
2019-07-14 0.0213 119.1637 BIO 0.0213 0.0186 0.0240 0.0186
2019-07-13 0.0181 135.0000 BIO 0.0181 0.0181 0.0181 0.0181
2019-07-12 0.0210 37,883.9623 BIO 0.0210 0.0171 0.0249 0.0172
2019-07-11 0.0224 4,092.7235 BIO 0.0224 0.0200 0.0249 0.0249
2019-07-10 0.0247 18,596.2582 BIO 0.0247 0.0247 0.0247 0.0247
2019-07-09 0.0160 0.0000 BIO 0.0160 0.0160 0.0160 0.0160
2019-07-08 0.0160 0.0000 BIO 0.0160 0.0160 0.0160 0.0160
2019-07-07 0.0160 50.8711 BIO 0.0160 0.0160 0.0160 0.0160
2019-07-06 0.0160 31.0000 BIO 0.0160 0.0160 0.0160 0.0160
2019-07-05 0.0249 2,574.0060 BIO 0.0249 0.0249 0.0249 0.0249
2019-07-04 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-03 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-02 0.0200 103.0000 BIO 0.0200 0.0200 0.0200 0.0200
2019-07-01 0.0160 3,000.0000 BIO 0.0160 0.0160 0.0160 0.0160
2019-06-30 0.0168 0.0000 BIO 0.0168 0.0168 0.0168 0.0168
2019-06-29 0.0169 244.7332 BIO 0.0169 0.0168 0.0169 0.0168
2019-06-28 0.0157 0.0000 BIO 0.0157 0.0157 0.0157 0.0157
2019-06-27 0.0164 22,523.2367 BIO 0.0164 0.0157 0.0171 0.0157
2019-06-26 0.0267 21,609.7232 BIO 0.0267 0.0248 0.0286 0.0250
2019-06-25 0.0296 10,082.7150 BIO 0.0296 0.0296 0.0296 0.0296
2019-06-24 0.0312 0.0000 BIO 0.0312 0.0312 0.0312 0.0312