Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0088 |
16.7845 BIO |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2026-02-01 |
0.0100 |
713.5724 BIO |
0.0100 |
0.0092 |
0.0108 |
0.0092 |
| 2026-01-31 |
0.0096 |
1,559.7486 BIO |
0.0096 |
0.0084 |
0.0108 |
0.0097 |
| 2026-01-30 |
0.0069 |
58,405.0909 BIO |
0.0069 |
0.0040 |
0.0097 |
0.0089 |
| 2026-01-29 |
0.0097 |
0.0000 BIO |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2026-01-27 |
0.0099 |
60.8511 BIO |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2026-01-26 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-25 |
0.0104 |
0.2233 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-24 |
0.0108 |
10.0000 BIO |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2026-01-23 |
0.0100 |
456.6986 BIO |
0.0100 |
0.0090 |
0.0110 |
0.0104 |
| 2026-01-22 |
0.0090 |
0.0000 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-21 |
0.0090 |
0.0000 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-20 |
0.0090 |
0.0000 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-19 |
0.0090 |
0.0000 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-18 |
0.0090 |
0.0000 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-17 |
0.0090 |
0.0000 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-16 |
0.0090 |
19.2594 BIO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2026-01-15 |
0.0092 |
411.2191 BIO |
0.0092 |
0.0085 |
0.0100 |
0.0085 |
| 2026-01-14 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-12 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-11 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-10 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-09 |
0.0104 |
0.0000 BIO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-01-08 |
0.0101 |
5,281.1715 BIO |
0.0101 |
0.0093 |
0.0110 |
0.0104 |
| 2026-01-07 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-06 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-05 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-04 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-03 |
0.0074 |
8,181.4011 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-01 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-31 |
0.0074 |
63.5701 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-30 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-29 |
0.0074 |
1,473.4822 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-28 |
0.0085 |
63.5701 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-27 |
0.0085 |
63.5701 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-26 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-25 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-24 |
0.0085 |
0.0000 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-23 |
0.0085 |
52.6396 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-22 |
0.0085 |
52.6396 BIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-12-21 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-20 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-19 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-18 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-17 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-16 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-15 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-14 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-13 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-12-12 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |