Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-12-05 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-12-04 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-12-03 |
0.0087 |
295.0509 BIO |
0.0087 |
0.0086 |
0.0089 |
0.0089 |
| 2025-12-02 |
0.0081 |
20,857.6637 BIO |
0.0081 |
0.0074 |
0.0089 |
0.0089 |
| 2025-12-01 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-30 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-29 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-28 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-27 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-26 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-25 |
0.0087 |
0.0000 BIO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-11-24 |
0.0087 |
1,489.1178 BIO |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2025-11-23 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-22 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-21 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-20 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-19 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-18 |
0.0089 |
0.0000 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-17 |
0.0089 |
22.5816 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-11-16 |
0.0084 |
0.0000 BIO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-15 |
0.0084 |
0.0000 BIO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-14 |
0.0084 |
0.0000 BIO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-13 |
0.0084 |
0.0000 BIO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-11 |
0.0084 |
0.0000 BIO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-10 |
0.0084 |
0.0000 BIO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-09 |
0.0087 |
111.4644 BIO |
0.0087 |
0.0084 |
0.0091 |
0.0084 |
| 2025-11-07 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-05 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-04 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-03 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-02 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-11-01 |
0.0092 |
10,213.0509 BIO |
0.0092 |
0.0074 |
0.0110 |
0.0074 |
| 2025-10-31 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-10-30 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-10-29 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-10-28 |
0.0109 |
0.0000 BIO |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-10-27 |
0.0111 |
0.0000 BIO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-10-25 |
0.0111 |
36.8102 BIO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-10-24 |
0.0123 |
399.8596 BIO |
0.0123 |
0.0113 |
0.0133 |
0.0113 |
| 2025-10-23 |
0.0123 |
719.2620 BIO |
0.0123 |
0.0113 |
0.0133 |
0.0114 |
| 2025-10-21 |
0.0123 |
169.0399 BIO |
0.0123 |
0.0113 |
0.0133 |
0.0113 |
| 2025-10-20 |
0.0114 |
15.9525 BIO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-10-19 |
0.0113 |
0.0000 BIO |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-10-18 |
0.0125 |
175.4882 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-10-17 |
0.0125 |
175.4882 BIO |
0.0125 |
0.0117 |
0.0133 |
0.0117 |
| 2025-10-16 |
0.0120 |
773.1032 BIO |
0.0120 |
0.0108 |
0.0133 |
0.0117 |
| 2025-10-15 |
0.0103 |
63.9890 BIO |
0.0103 |
0.0100 |
0.0105 |
0.0104 |
| 2025-10-14 |
0.0108 |
151.4046 BIO |
0.0108 |
0.0100 |
0.0117 |
0.0105 |
| 2025-10-13 |
0.0105 |
180.6684 BIO |
0.0105 |
0.0100 |
0.0111 |
0.0100 |