Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-03 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-02 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-01 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-30 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-29 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-28 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-27 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-26 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-25 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-24 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-23 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-22 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-21 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-20 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-06-19 |
0.0121 |
279.6499 BIO |
0.0121 |
0.0119 |
0.0123 |
0.0119 |
| 2025-06-18 |
0.0117 |
1,545.7309 BIO |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2025-06-17 |
0.0116 |
722.8225 BIO |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2025-06-16 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-15 |
0.0118 |
9.1672 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-14 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-13 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-12 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-11 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-10 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-09 |
0.0118 |
0.0000 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-06-08 |
0.0133 |
369.5402 BIO |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2025-06-07 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-06-06 |
0.0125 |
5,957.1108 BIO |
0.0125 |
0.0120 |
0.0131 |
0.0120 |
| 2025-06-05 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-04 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-03 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-02 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-01 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-05-31 |
0.0147 |
8,167.9169 BIO |
0.0147 |
0.0130 |
0.0164 |
0.0130 |
| 2025-05-30 |
0.0147 |
1,512.9487 BIO |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2025-05-29 |
0.0150 |
12.4574 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-28 |
0.0151 |
78.8141 BIO |
0.0151 |
0.0147 |
0.0156 |
0.0147 |
| 2025-05-27 |
0.0157 |
9.9595 BIO |
0.0157 |
0.0156 |
0.0159 |
0.0156 |
| 2025-05-26 |
0.0159 |
113.6693 BIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2025-05-25 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-24 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-23 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-22 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-21 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-20 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-19 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-17 |
0.0164 |
111.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-16 |
0.0164 |
111.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-15 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |