Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-15 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-14 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-13 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-12 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-11 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-10 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-09 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-08 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-07 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-06 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-05 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-04 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-03 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-02 0.0250 150.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-01 0.0250 150.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-08-31 0.0225 17.6000 BIO 0.0225 0.0200 0.0250 0.0200
2020-08-30 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-29 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-28 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-27 0.0200 173.9946 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-26 0.0200 97.5457 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-25 0.0200 200.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-24 0.0200 107.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-23 0.0280 100.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-08-22 0.0167 0.0000 BIO 0.0167 0.0167 0.0167 0.0167
2020-08-21 0.0167 0.0000 BIO 0.0167 0.0167 0.0167 0.0167
2020-08-20 0.0210 2,053.0661 BIO 0.0210 0.0140 0.0280 0.0167
2020-08-19 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-08-18 0.0210 72.7812 BIO 0.0210 0.0140 0.0280 0.0280
2020-08-17 0.0210 6.0000 BIO 0.0210 0.0210 0.0210 0.0210
2020-08-16 0.0220 606.7966 BIO 0.0220 0.0210 0.0230 0.0210
2020-08-15 0.0220 2,124.9043 BIO 0.0220 0.0210 0.0230 0.0210
2020-08-14 0.0180 2,299.6829 BIO 0.0180 0.0130 0.0230 0.0230
2020-08-13 0.0174 16,561.6038 BIO 0.0174 0.0130 0.0218 0.0218
2020-08-12 0.0171 3,539.6794 BIO 0.0171 0.0131 0.0210 0.0131
2020-08-11 0.0203 655.8707 BIO 0.0203 0.0203 0.0203 0.0203
2020-08-10 0.0203 7,650.3758 BIO 0.0203 0.0203 0.0203 0.0203
2020-08-09 0.0210 0.0000 BIO 0.0210 0.0210 0.0210 0.0210
2020-08-08 0.0210 0.0000 BIO 0.0210 0.0210 0.0210 0.0210
2020-08-07 0.0210 1,188.0579 BIO 0.0210 0.0210 0.0210 0.0210
2020-08-06 0.0210 61.9421 BIO 0.0210 0.0210 0.0210 0.0210
2020-08-05 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-08-04 0.0257 754.8866 BIO 0.0257 0.0250 0.0264 0.0250
2020-08-03 0.0221 3,885.3356 BIO 0.0221 0.0203 0.0240 0.0240
2020-08-02 0.0203 200.0000 BIO 0.0203 0.0203 0.0203 0.0203
2020-08-01 0.0221 460.4001 BIO 0.0221 0.0203 0.0240 0.0240
2020-07-31 0.0203 141.4576 BIO 0.0203 0.0203 0.0203 0.0203
2020-07-30 0.0203 0.0000 BIO 0.0203 0.0203 0.0203 0.0203
2020-07-29 0.0203 63.0940 BIO 0.0203 0.0203 0.0203 0.0203
2020-07-28 0.0203 0.0000 BIO 0.0203 0.0203 0.0203 0.0203
12...3738394041...4950