Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2020-10-06 151.8467 USDT 0.0010 BSV 151.8467 USDT 147.7312 USDT 155.9621 USDT 147.7312 USDT
2020-10-05 158.3760 USDT 0.0018 BSV 158.3760 USDT 149.1156 USDT 167.6364 USDT 153.6774 USDT
2020-10-04 149.1482 USDT 0.0010 BSV 149.1482 USDT 147.3043 USDT 150.9921 USDT 147.3043 USDT
2020-10-03 120.8585 USDT 0.0243 BSV 120.8585 USDT 89.5861 USDT 152.1308 USDT 89.5861 USDT
2020-10-02 158.3831 USDT 0.0921 BSV 158.3831 USDT 155.9439 USDT 160.8223 USDT 160.6863 USDT
2020-10-01 162.1242 USDT 0.0054 BSV 162.1242 USDT 156.1000 USDT 168.1484 USDT 164.7979 USDT
2020-09-30 161.7537 USDT 5.6870 BSV 161.7537 USDT 150.0000 USDT 173.5073 USDT 163.3650 USDT
2020-09-29 163.0232 USDT 0.0000 BSV 163.0232 USDT 163.0232 USDT 163.0232 USDT 163.0232 USDT
2020-09-28 168.2653 USDT 0.0682 BSV 168.2653 USDT 163.0232 USDT 173.5073 USDT 163.0232 USDT
2020-09-27 126.3812 USDT 0.0053 BSV 126.3812 USDT 91.1445 USDT 161.6179 USDT 91.1445 USDT
2020-09-26 162.0578 USDT 0.0000 BSV 162.0578 USDT 162.0578 USDT 162.0578 USDT 162.0578 USDT
2020-09-25 162.0578 USDT 0.0001 BSV 162.0578 USDT 162.0578 USDT 162.0578 USDT 162.0578 USDT
2020-09-24 156.1000 USDT 0.0000 BSV 156.1000 USDT 156.1000 USDT 156.1000 USDT 156.1000 USDT
2020-09-23 156.1000 USDT 0.0000 BSV 156.1000 USDT 156.1000 USDT 156.1000 USDT 156.1000 USDT
2020-09-22 156.1000 USDT 0.0000 BSV 156.1000 USDT 156.1000 USDT 156.1000 USDT 156.1000 USDT
2020-09-21 156.1000 USDT 0.0044 BSV 156.1000 USDT 156.1000 USDT 156.1000 USDT 156.1000 USDT
2020-09-20 156.1000 USDT 0.0557 BSV 156.1000 USDT 156.1000 USDT 156.1000 USDT 156.1000 USDT
2020-09-19 156.1000 USDT 0.0099 BSV 156.1000 USDT 156.1000 USDT 156.1000 USDT 156.1000 USDT
2020-09-18 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-17 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-16 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-15 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-14 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-13 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-12 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-11 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-10 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-09 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-08 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-07 156.0958 USDT 0.0000 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-06 156.0958 USDT 0.0008 BSV 156.0958 USDT 156.0958 USDT 156.0958 USDT 156.0958 USDT
2020-09-05 118.2393 USDT 0.0608 BSV 118.2393 USDT 76.4500 USDT 160.0287 USDT 76.4500 USDT
2020-09-04 162.3114 USDT 0.0075 BSV 162.3114 USDT 160.3199 USDT 164.3030 USDT 161.3041 USDT
2020-09-03 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-09-02 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-09-01 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-31 190.0000 USDT 1.9573 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-30 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-29 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-28 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-27 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-26 190.0000 USDT 0.0000 BSV 190.0000 USDT 190.0000 USDT 190.0000 USDT 190.0000 USDT
2020-08-25 190.4213 USDT 0.0161 BSV 190.4213 USDT 190.0000 USDT 190.8427 USDT 190.0000 USDT
2020-08-24 193.1339 USDT 0.0150 BSV 193.1339 USDT 190.8726 USDT 195.3953 USDT 194.0054 USDT
2020-08-23 190.3468 USDT 0.0000 BSV 190.3468 USDT 190.3468 USDT 190.3468 USDT 190.3468 USDT
2020-08-22 190.3468 USDT 0.0000 BSV 190.3468 USDT 190.3468 USDT 190.3468 USDT 190.3468 USDT
2020-08-21 190.3468 USDT 0.0000 BSV 190.3468 USDT 190.3468 USDT 190.3468 USDT 190.3468 USDT
2020-08-20 190.3468 USDT 0.0000 BSV 190.3468 USDT 190.3468 USDT 190.3468 USDT 190.3468 USDT
2020-08-19 201.8775 USDT 0.1888 BSV 201.8775 USDT 190.3468 USDT 213.4082 USDT 190.3468 USDT
2020-08-18 215.8372 USDT 0.0165 BSV 215.8372 USDT 212.0668 USDT 219.6076 USDT 213.5920 USDT