Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-30 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-29 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-28 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-27 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-26 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-25 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-24 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-23 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-22 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-21 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-20 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-18 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-17 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-16 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-15 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-13 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-12 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-11 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-10 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-08 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-07 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-06 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-05 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-04 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-03 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-12-01 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-30 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-29 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-28 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-26 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-25 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-24 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-22 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-21 |
24.1177 USDT |
0.0007 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2025-11-20 |
38.6350 USDT |
0.0000 BSV |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
| 2025-11-18 |
38.6350 USDT |
0.0000 BSV |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
| 2025-11-17 |
38.6350 USDT |
0.0000 BSV |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
| 2025-11-16 |
38.6350 USDT |
0.0000 BSV |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
| 2025-11-14 |
38.6350 USDT |
0.1439 BSV |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
38.6350 USDT |
| 2025-11-13 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-12 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-10 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-08 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-07 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-05 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-04 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-03 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-11-01 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-31 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |