Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
28.4455 USDT |
0.2002 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-01 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-30 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-29 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-28 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-27 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-26 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-25 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-24 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-23 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-22 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-21 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-20 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-19 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-18 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-17 |
31.8850 USDT |
0.5615 BSV |
31.8850 USDT |
28.4455 USDT |
35.3245 USDT |
28.4455 USDT |
| 2025-09-16 |
37.0072 USDT |
0.0118 BSV |
37.0072 USDT |
35.3245 USDT |
38.6900 USDT |
35.3245 USDT |
| 2025-09-15 |
35.3245 USDT |
0.0110 BSV |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
| 2025-09-14 |
35.3245 USDT |
0.0004 BSV |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
| 2025-09-13 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-12 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-11 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-10 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-09 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-07 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-06 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-05 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-04 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-02 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-01 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-31 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-30 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-29 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-28 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-27 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-26 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-25 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-24 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-23 |
33.5678 USDT |
0.1902 BSV |
33.5678 USDT |
28.4455 USDT |
38.6900 USDT |
28.4455 USDT |
| 2025-08-22 |
33.5950 USDT |
0.0596 BSV |
33.5950 USDT |
28.5000 USDT |
38.6900 USDT |
38.6900 USDT |
| 2025-08-21 |
31.5585 USDT |
0.0000 BSV |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
| 2025-08-20 |
35.1243 USDT |
0.0604 BSV |
35.1243 USDT |
31.5585 USDT |
38.6900 USDT |
31.5585 USDT |
| 2025-08-19 |
35.1243 USDT |
0.1145 BSV |
35.1243 USDT |
31.5585 USDT |
38.6900 USDT |
38.6900 USDT |
| 2025-08-17 |
31.5585 USDT |
0.0000 BSV |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
| 2025-08-16 |
35.1243 USDT |
0.1056 BSV |
35.1243 USDT |
31.5585 USDT |
38.6900 USDT |
31.5585 USDT |
| 2025-08-15 |
35.1293 USDT |
0.1241 BSV |
35.1293 USDT |
31.5585 USDT |
38.7000 USDT |
38.6900 USDT |
| 2025-08-14 |
35.1293 USDT |
0.1206 BSV |
35.1293 USDT |
31.5585 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-12 |
28.3072 USDT |
0.0000 BSV |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
| 2025-08-11 |
28.3072 USDT |
0.0000 BSV |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
| 2025-08-10 |
28.3072 USDT |
0.0000 BSV |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |