Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
1234...910
Date Price Volume Open Low High Close
2021-06-13 120.9641 USDT 0.0000 BSV 120.9641 USDT 120.9641 USDT 120.9641 USDT 120.9641 USDT
2021-06-12 120.9641 USDT 0.0000 BSV 120.9641 USDT 120.9641 USDT 120.9641 USDT 120.9641 USDT
2021-06-11 125.7587 USDT 0.0047 BSV 125.7587 USDT 120.9641 USDT 130.5534 USDT 120.9641 USDT
2021-06-10 118.9222 USDT 0.0000 BSV 118.9222 USDT 118.9222 USDT 118.9222 USDT 118.9222 USDT
2021-06-09 118.9222 USDT 0.0000 BSV 118.9222 USDT 118.9222 USDT 118.9222 USDT 118.9222 USDT
2021-06-08 123.8886 USDT 0.0426 BSV 123.8886 USDT 118.9222 USDT 128.8549 USDT 118.9222 USDT
2021-06-07 128.7327 USDT 0.2340 BSV 128.7327 USDT 127.4998 USDT 129.9657 USDT 129.9657 USDT
2021-06-06 152.5994 USDT 0.0020 BSV 152.5994 USDT 144.5679 USDT 160.6310 USDT 144.5679 USDT
2021-06-05 133.5164 USDT 0.0018 BSV 133.5164 USDT 130.9521 USDT 136.0806 USDT 130.9521 USDT
2021-06-04 160.6796 USDT 0.0000 BSV 160.6796 USDT 160.6796 USDT 160.6796 USDT 160.6796 USDT
2021-06-03 160.6796 USDT 0.0000 BSV 160.6796 USDT 160.6796 USDT 160.6796 USDT 160.6796 USDT
2021-06-02 160.6796 USDT 0.0000 BSV 160.6796 USDT 160.6796 USDT 160.6796 USDT 160.6796 USDT
2021-06-01 140.0237 USDT 0.0065 BSV 140.0237 USDT 119.3678 USDT 160.6796 USDT 160.6796 USDT
2021-05-31 140.0000 USDT 0.0000 BSV 140.0000 USDT 140.0000 USDT 140.0000 USDT 140.0000 USDT
2021-05-30 140.0000 USDT 0.0000 BSV 140.0000 USDT 140.0000 USDT 140.0000 USDT 140.0000 USDT
2021-05-29 140.0000 USDT 0.0000 BSV 140.0000 USDT 140.0000 USDT 140.0000 USDT 140.0000 USDT
2021-05-28 140.0000 USDT 0.0012 BSV 140.0000 USDT 140.0000 USDT 140.0000 USDT 140.0000 USDT
2021-05-27 593.3311 USDT 0.5749 BSV 593.3311 USDT 185.8625 USDT 1,000.7997 USDT 219.0591 USDT
2021-05-26 138.2220 USDT 0.0000 BSV 138.2220 USDT 138.2220 USDT 138.2220 USDT 138.2220 USDT
2021-05-25 138.2220 USDT 0.0000 BSV 138.2220 USDT 138.2220 USDT 138.2220 USDT 138.2220 USDT
2021-05-24 138.2220 USDT 0.0000 BSV 138.2220 USDT 138.2220 USDT 138.2220 USDT 138.2220 USDT
2021-05-23 138.2220 USDT 0.0000 BSV 138.2220 USDT 138.2220 USDT 138.2220 USDT 138.2220 USDT
2021-05-22 146.6110 USDT 0.0346 BSV 146.6110 USDT 138.2220 USDT 155.0000 USDT 138.2220 USDT
2021-05-21 156.9945 USDT 0.0000 BSV 156.9945 USDT 156.9945 USDT 156.9945 USDT 156.9945 USDT
2021-05-20 156.9945 USDT 0.0001 BSV 156.9945 USDT 156.9945 USDT 156.9945 USDT 156.9945 USDT
2021-05-19 165.7718 USDT 0.1374 BSV 165.7718 USDT 156.9945 USDT 174.5492 USDT 156.9945 USDT
2021-05-18 222.6867 USDT 0.0000 BSV 222.6867 USDT 222.6867 USDT 222.6867 USDT 222.6867 USDT
2021-05-17 195.0711 USDT 0.1212 BSV 195.0711 USDT 167.4555 USDT 222.6867 USDT 222.6867 USDT
2021-05-16 176.5029 USDT 0.3626 BSV 176.5029 USDT 167.8643 USDT 185.1414 USDT 167.8643 USDT
2021-05-15 181.0707 USDT 0.1041 BSV 181.0707 USDT 177.0000 USDT 185.1414 USDT 177.0000 USDT
2021-05-14 183.6704 USDT 0.0043 BSV 183.6704 USDT 180.5511 USDT 186.7898 USDT 180.5511 USDT
2021-05-13 185.1000 USDT 0.2608 BSV 185.1000 USDT 177.0000 USDT 193.2000 USDT 177.0000 USDT
2021-05-12 200.6323 USDT 0.0061 BSV 200.6323 USDT 190.8781 USDT 210.3866 USDT 210.3866 USDT
2021-05-11 201.1108 USDT 0.1545 BSV 201.1108 USDT 179.6975 USDT 222.5241 USDT 190.8781 USDT
2021-05-10 256.8409 USDT 0.0029 BSV 256.8409 USDT 251.9547 USDT 261.7271 USDT 251.9547 USDT
2021-05-09 289.4800 USDT 0.0000 BSV 289.4800 USDT 289.4800 USDT 289.4800 USDT 289.4800 USDT
2021-05-08 284.6854 USDT 0.0660 BSV 284.6854 USDT 272.9990 USDT 296.3718 USDT 294.8967 USDT
2021-05-07 286.9904 USDT 0.0000 BSV 286.9904 USDT 286.9904 USDT 286.9904 USDT 286.9904 USDT
2021-05-06 286.9904 USDT 0.0000 BSV 286.9904 USDT 286.9904 USDT 286.9904 USDT 286.9904 USDT
2021-05-05 263.4595 USDT 0.1938 BSV 263.4595 USDT 239.9287 USDT 286.9904 USDT 286.9904 USDT
2021-05-04 312.3992 USDT 0.0000 BSV 312.3992 USDT 312.3992 USDT 312.3992 USDT 312.3992 USDT
2021-05-03 289.7519 USDT 0.0054 BSV 289.7519 USDT 267.1047 USDT 312.3992 USDT 312.3992 USDT
2021-05-02 238.0000 USDT 0.0000 BSV 238.0000 USDT 238.0000 USDT 238.0000 USDT 238.0000 USDT
2021-05-01 238.0000 USDT 0.0415 BSV 238.0000 USDT 238.0000 USDT 238.0000 USDT 238.0000 USDT
2021-04-30 274.4152 USDT 0.5366 BSV 274.4152 USDT 238.0000 USDT 310.8305 USDT 238.0000 USDT
2021-04-29 243.0054 USDT 0.3048 BSV 243.0054 USDT 238.0000 USDT 248.0109 USDT 238.0000 USDT
2021-04-28 247.2500 USDT 0.3203 BSV 247.2500 USDT 238.0000 USDT 256.5000 USDT 256.5000 USDT
2021-04-27 256.3750 USDT 0.0383 BSV 256.3750 USDT 256.2500 USDT 256.5000 USDT 256.5000 USDT
2021-04-26 243.0829 USDT 0.4362 BSV 243.0829 USDT 236.2919 USDT 249.8739 USDT 245.4122 USDT
2021-04-25 242.1962 USDT 0.3988 BSV 242.1962 USDT 234.5186 USDT 249.8739 USDT 238.1200 USDT
1234...910