Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
22.3750 USDT |
0.0006 BSV |
22.3750 USDT |
22.0000 USDT |
22.7500 USDT |
22.0000 USDT |
| 2023-10-08 |
23.0000 USDT |
0.0000 BSV |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-10-07 |
23.0000 USDT |
0.0000 BSV |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-10-06 |
23.0000 USDT |
0.0000 BSV |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-10-05 |
23.2500 USDT |
0.0005 BSV |
23.2500 USDT |
23.0000 USDT |
23.5000 USDT |
23.0000 USDT |
| 2023-10-04 |
23.8750 USDT |
0.0003 BSV |
23.8750 USDT |
23.7500 USDT |
24.0000 USDT |
23.7500 USDT |
| 2023-10-03 |
24.2500 USDT |
0.0000 BSV |
24.2500 USDT |
24.2500 USDT |
24.2500 USDT |
24.2500 USDT |
| 2023-10-02 |
24.3750 USDT |
7.9745 BSV |
24.3750 USDT |
24.2500 USDT |
24.5000 USDT |
24.2500 USDT |
| 2023-10-01 |
24.5000 USDT |
0.0000 BSV |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-09-30 |
24.5000 USDT |
0.0000 BSV |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-09-29 |
24.5000 USDT |
0.0000 BSV |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-09-28 |
24.6250 USDT |
0.0003 BSV |
24.6250 USDT |
24.5000 USDT |
24.7500 USDT |
24.5000 USDT |
| 2023-09-27 |
25.0000 USDT |
0.0007 BSV |
25.0000 USDT |
24.5000 USDT |
25.5000 USDT |
24.5000 USDT |
| 2023-09-26 |
25.5000 USDT |
0.0000 BSV |
25.5000 USDT |
25.5000 USDT |
25.5000 USDT |
25.5000 USDT |
| 2023-09-25 |
25.7500 USDT |
0.0002 BSV |
25.7500 USDT |
25.5000 USDT |
26.0000 USDT |
25.5000 USDT |
| 2023-09-24 |
26.0000 USDT |
0.0000 BSV |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2023-09-23 |
26.0000 USDT |
0.0000 BSV |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2023-09-22 |
26.2500 USDT |
0.0122 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-21 |
26.2500 USDT |
0.0122 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-20 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-19 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-18 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-17 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-16 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-15 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-14 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-13 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-12 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-11 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-10 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-09 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-08 |
26.2500 USDT |
0.0002 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-07 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-06 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-05 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-04 |
26.2500 USDT |
0.0000 BSV |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2023-09-03 |
28.0000 USDT |
0.0020 BSV |
28.0000 USDT |
26.2500 USDT |
29.7500 USDT |
26.2500 USDT |
| 2023-09-02 |
30.0000 USDT |
0.0620 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-09-01 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-31 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-30 |
30.0000 USDT |
0.0002 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-29 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-28 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-27 |
30.0000 USDT |
0.0003 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-26 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-25 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-24 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-23 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-22 |
30.0000 USDT |
0.0418 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-08-21 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |