Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2021-01-14 203.1127 USDT 0.5133 BSV 203.1127 USDT 186.2254 USDT 220.0000 USDT 220.0000 USDT
2021-01-13 200.5130 USDT 0.4298 BSV 200.5130 USDT 186.0259 USDT 215.0000 USDT 186.2254 USDT
2021-01-12 176.4747 USDT 0.2449 BSV 176.4747 USDT 165.0000 USDT 187.9494 USDT 165.0000 USDT
2021-01-11 203.0000 USDT 2.3340 BSV 203.0000 USDT 166.0000 USDT 240.0000 USDT 168.4034 USDT
2021-01-10 219.5750 USDT 1.7399 BSV 219.5750 USDT 163.0000 USDT 276.1500 USDT 240.0000 USDT
2021-01-09 224.0667 USDT 1.9730 BSV 224.0667 USDT 171.7909 USDT 276.3426 USDT 276.3426 USDT
2021-01-08 157.4034 USDT 0.3461 BSV 157.4034 USDT 149.8068 USDT 165.0000 USDT 155.9916 USDT
2021-01-07 167.0729 USDT 0.3064 BSV 167.0729 USDT 149.8068 USDT 184.3390 USDT 160.0000 USDT
2021-01-06 170.7670 USDT 0.3122 BSV 170.7670 USDT 160.0000 USDT 181.5340 USDT 181.5340 USDT
2021-01-05 173.7201 USDT 0.7182 BSV 173.7201 USDT 165.9062 USDT 181.5340 USDT 179.4457 USDT
2021-01-04 159.4920 USDT 1.4477 BSV 159.4920 USDT 137.4500 USDT 181.5340 USDT 181.5340 USDT
2021-01-03 166.6855 USDT 0.2011 BSV 166.6855 USDT 166.4969 USDT 166.8741 USDT 166.8741 USDT
2021-01-02 137.0000 USDT 0.0000 BSV 137.0000 USDT 137.0000 USDT 137.0000 USDT 137.0000 USDT
2021-01-01 137.0000 USDT 0.0000 BSV 137.0000 USDT 137.0000 USDT 137.0000 USDT 137.0000 USDT
2020-12-31 137.0000 USDT 0.0000 BSV 137.0000 USDT 137.0000 USDT 137.0000 USDT 137.0000 USDT
2020-12-30 137.0000 USDT 0.0009 BSV 137.0000 USDT 137.0000 USDT 137.0000 USDT 137.0000 USDT
2020-12-29 151.2175 USDT 0.2233 BSV 151.2175 USDT 136.9900 USDT 165.4450 USDT 165.4450 USDT
2020-12-28 156.2773 USDT 0.0113 BSV 156.2773 USDT 156.2773 USDT 156.2773 USDT 156.2773 USDT
2020-12-27 170.3552 USDT 0.0000 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-26 170.3552 USDT 0.0000 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-25 170.3552 USDT 0.0000 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-24 170.3552 USDT 0.0000 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-23 170.3552 USDT 0.0000 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-22 170.3552 USDT 0.0000 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-21 170.3552 USDT 0.0099 BSV 170.3552 USDT 170.3552 USDT 170.3552 USDT 170.3552 USDT
2020-12-20 167.1578 USDT 0.0000 BSV 167.1578 USDT 167.1578 USDT 167.1578 USDT 167.1578 USDT
2020-12-19 167.1578 USDT 0.0000 BSV 167.1578 USDT 167.1578 USDT 167.1578 USDT 167.1578 USDT
2020-12-18 167.3131 USDT 0.0975 BSV 167.3131 USDT 167.1578 USDT 167.4683 USDT 167.1578 USDT
2020-12-17 147.3687 USDT 0.0000 BSV 147.3687 USDT 147.3687 USDT 147.3687 USDT 147.3687 USDT
2020-12-16 147.3687 USDT 0.0000 BSV 147.3687 USDT 147.3687 USDT 147.3687 USDT 147.3687 USDT
2020-12-15 147.3687 USDT 0.0000 BSV 147.3687 USDT 147.3687 USDT 147.3687 USDT 147.3687 USDT
2020-12-14 147.3687 USDT 0.0000 BSV 147.3687 USDT 147.3687 USDT 147.3687 USDT 147.3687 USDT
2020-12-13 147.3687 USDT 0.0000 BSV 147.3687 USDT 147.3687 USDT 147.3687 USDT 147.3687 USDT
2020-12-12 147.3687 USDT 0.0009 BSV 147.3687 USDT 147.3687 USDT 147.3687 USDT 147.3687 USDT
2020-12-11 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-10 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-09 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-08 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-07 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-06 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-05 180.2500 USDT 0.0000 BSV 180.2500 USDT 180.2500 USDT 180.2500 USDT 180.2500 USDT
2020-12-04 177.6250 USDT 0.1470 BSV 177.6250 USDT 175.0000 USDT 180.2500 USDT 180.2500 USDT
2020-12-03 140.0000 USDT 0.0000 BSV 140.0000 USDT 140.0000 USDT 140.0000 USDT 140.0000 USDT
2020-12-02 135.7400 USDT 0.0429 BSV 135.7400 USDT 135.7400 USDT 135.7400 USDT 135.7400 USDT
2020-12-01 173.8450 USDT 0.0797 BSV 173.8450 USDT 135.6900 USDT 212.0000 USDT 135.6900 USDT
2020-11-30 145.6866 USDT 0.0037 BSV 145.6866 USDT 145.6866 USDT 145.6866 USDT 145.6866 USDT
2020-11-29 183.3850 USDT 0.0000 BSV 183.3850 USDT 183.3850 USDT 183.3850 USDT 183.3850 USDT
2020-11-28 183.3850 USDT 0.0000 BSV 183.3850 USDT 183.3850 USDT 183.3850 USDT 183.3850 USDT
2020-11-27 183.3850 USDT 0.0000 BSV 183.3850 USDT 183.3850 USDT 183.3850 USDT 183.3850 USDT
2020-11-26 183.3850 USDT 0.0002 BSV 183.3850 USDT 183.3850 USDT 183.3850 USDT 183.3850 USDT