Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-09 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-08 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-07 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-06 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-05 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-04 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-03 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-02 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-09-01 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-31 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-30 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-29 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-28 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-27 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-26 |
11.2164 USDT |
0.0000 BSV |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-25 |
9.9481 USDT |
0.0621 BSV |
9.9481 USDT |
8.6798 USDT |
11.2164 USDT |
11.2164 USDT |
| 2026-08-24 |
8.6280 USDT |
0.0000 BSV |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
| 2026-08-23 |
8.6280 USDT |
0.0000 BSV |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
| 2026-08-22 |
8.6280 USDT |
0.0000 BSV |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
| 2026-08-21 |
8.6280 USDT |
0.0000 BSV |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
| 2026-08-20 |
8.6280 USDT |
0.0000 BSV |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
| 2026-08-19 |
8.6280 USDT |
0.0000 BSV |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
8.6280 USDT |
| 2026-03-05 |
15.8700 USDT |
0.0000 BSV |
15.8700 USDT |
15.8700 USDT |
15.8700 USDT |
15.8700 USDT |
| 2026-03-04 |
15.9510 USDT |
0.0781 BSV |
15.9510 USDT |
15.8700 USDT |
16.0319 USDT |
15.8700 USDT |
| 2026-03-01 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-28 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-27 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-26 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-25 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-24 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-23 |
18.0175 USDT |
0.0000 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-22 |
18.0175 USDT |
0.0110 BSV |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-21 |
17.9333 USDT |
0.1148 BSV |
17.9333 USDT |
17.8491 USDT |
18.0175 USDT |
18.0175 USDT |
| 2026-02-19 |
17.8491 USDT |
0.0011 BSV |
17.8491 USDT |
17.8491 USDT |
17.8491 USDT |
17.8491 USDT |
| 2026-02-18 |
17.8491 USDT |
0.0040 BSV |
17.8491 USDT |
17.8491 USDT |
17.8491 USDT |
17.8491 USDT |
| 2026-02-17 |
17.8491 USDT |
0.0030 BSV |
17.8491 USDT |
17.8491 USDT |
17.8491 USDT |
17.8491 USDT |
| 2026-02-16 |
17.7649 USDT |
0.0602 BSV |
17.7649 USDT |
17.6807 USDT |
17.8491 USDT |
17.8491 USDT |
| 2026-02-15 |
17.4282 USDT |
0.2119 BSV |
17.4282 USDT |
17.1756 USDT |
17.6807 USDT |
17.6807 USDT |
| 2026-02-14 |
15.3229 USDT |
9.2243 BSV |
15.3229 USDT |
13.0000 USDT |
17.6457 USDT |
17.1756 USDT |
| 2026-02-13 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2026-02-12 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2026-02-10 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2026-02-09 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2026-02-07 |
20.2000 USDT |
0.0080 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2026-02-06 |
20.2000 USDT |
0.0109 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2026-02-04 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2026-02-03 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2026-02-02 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
| 2026-02-01 |
24.1177 USDT |
0.0000 BSV |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |
24.1177 USDT |