Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2020-08-17 196.8251 USDT 0.0000 BSV 196.8251 USDT 196.8251 USDT 196.8251 USDT 196.8251 USDT
2020-08-16 196.8251 USDT 0.0000 BSV 196.8251 USDT 196.8251 USDT 196.8251 USDT 196.8251 USDT
2020-08-15 196.8251 USDT 0.0000 BSV 196.8251 USDT 196.8251 USDT 196.8251 USDT 196.8251 USDT
2020-08-14 196.8251 USDT 0.0000 BSV 196.8251 USDT 196.8251 USDT 196.8251 USDT 196.8251 USDT
2020-08-13 206.4778 USDT 0.0164 BSV 206.4778 USDT 196.6227 USDT 216.3329 USDT 196.8251 USDT
2020-08-12 197.3852 USDT 0.0066 BSV 197.3852 USDT 197.3852 USDT 197.3852 USDT 197.3852 USDT
2020-08-11 209.1682 USDT 0.0039 BSV 209.1682 USDT 209.0483 USDT 209.2881 USDT 209.0483 USDT
2020-08-10 202.4202 USDT 0.0000 BSV 202.4202 USDT 202.4202 USDT 202.4202 USDT 202.4202 USDT
2020-08-09 202.4202 USDT 0.0000 BSV 202.4202 USDT 202.4202 USDT 202.4202 USDT 202.4202 USDT
2020-08-08 202.4202 USDT 0.0050 BSV 202.4202 USDT 202.4202 USDT 202.4202 USDT 202.4202 USDT
2020-08-07 221.0000 USDT 0.0000 BSV 221.0000 USDT 221.0000 USDT 221.0000 USDT 221.0000 USDT
2020-08-06 221.0542 USDT 0.0124 BSV 221.0542 USDT 221.0000 USDT 221.1083 USDT 221.0000 USDT
2020-08-05 213.3493 USDT 0.0017 BSV 213.3493 USDT 213.3493 USDT 213.3493 USDT 213.3493 USDT
2020-08-04 223.5207 USDT 0.0655 BSV 223.5207 USDT 223.4262 USDT 223.6153 USDT 223.4262 USDT
2020-08-03 223.5531 USDT 0.0036 BSV 223.5531 USDT 223.4262 USDT 223.6800 USDT 223.4262 USDT
2020-08-02 221.7024 USDT 0.0091 BSV 221.7024 USDT 205.6251 USDT 237.7797 USDT 205.6251 USDT
2020-08-01 233.8996 USDT 0.3848 BSV 233.8996 USDT 216.0150 USDT 251.7842 USDT 251.7842 USDT
2020-07-31 226.4931 USDT 0.0047 BSV 226.4931 USDT 222.0000 USDT 230.9861 USDT 230.9861 USDT
2020-07-30 208.6118 USDT 0.0000 BSV 208.6118 USDT 208.6118 USDT 208.6118 USDT 208.6118 USDT
2020-07-29 208.6118 USDT 0.0000 BSV 208.6118 USDT 208.6118 USDT 208.6118 USDT 208.6118 USDT
2020-07-28 141.8728 USDT 0.0346 BSV 141.8728 USDT 75.0000 USDT 208.7457 USDT 208.6118 USDT
2020-07-27 200.0000 USDT 0.0001 BSV 200.0000 USDT 200.0000 USDT 200.0000 USDT 200.0000 USDT
2020-07-26 175.8486 USDT 0.0000 BSV 175.8486 USDT 175.8486 USDT 175.8486 USDT 175.8486 USDT
2020-07-25 175.9419 USDT 0.0042 BSV 175.9419 USDT 175.8486 USDT 176.0352 USDT 175.8486 USDT
2020-07-24 175.9886 USDT 0.0014 BSV 175.9886 USDT 175.9886 USDT 175.9886 USDT 175.9886 USDT
2020-07-23 183.9220 USDT 0.0094 BSV 183.9220 USDT 183.8449 USDT 183.9990 USDT 183.9990 USDT
2020-07-22 166.2981 USDT 0.0029 BSV 166.2981 USDT 164.2795 USDT 168.3167 USDT 168.3167 USDT
2020-07-21 177.9856 USDT 0.0038 BSV 177.9856 USDT 177.9167 USDT 178.0544 USDT 178.0544 USDT
2020-07-20 162.4290 USDT 0.0000 BSV 162.4290 USDT 162.4290 USDT 162.4290 USDT 162.4290 USDT
2020-07-19 169.3603 USDT 0.0122 BSV 169.3603 USDT 162.4290 USDT 176.2915 USDT 162.4290 USDT
2020-07-18 176.2252 USDT 0.0060 BSV 176.2252 USDT 176.1589 USDT 176.2915 USDT 176.2915 USDT
2020-07-17 169.2474 USDT 0.0132 BSV 169.2474 USDT 163.2162 USDT 175.2786 USDT 175.2786 USDT
2020-07-16 172.6565 USDT 0.0024 BSV 172.6565 USDT 169.0214 USDT 176.2915 USDT 176.2915 USDT
2020-07-15 178.0917 USDT 0.0000 BSV 178.0917 USDT 178.0917 USDT 178.0917 USDT 178.0917 USDT
2020-07-14 176.3991 USDT 0.0097 BSV 176.3991 USDT 174.7066 USDT 178.0917 USDT 178.0917 USDT
2020-07-13 174.7671 USDT 0.0003 BSV 174.7671 USDT 174.7671 USDT 174.7671 USDT 174.7671 USDT
2020-07-12 175.0000 USDT 0.0000 BSV 175.0000 USDT 175.0000 USDT 175.0000 USDT 175.0000 USDT
2020-07-11 175.0000 USDT 0.0000 BSV 175.0000 USDT 175.0000 USDT 175.0000 USDT 175.0000 USDT
2020-07-10 176.9423 USDT 0.0134 BSV 176.9423 USDT 175.0000 USDT 178.8846 USDT 175.0000 USDT
2020-07-09 179.0799 USDT 0.0000 BSV 179.0799 USDT 179.0799 USDT 179.0799 USDT 179.0799 USDT
2020-07-08 179.0799 USDT 0.0022 BSV 179.0799 USDT 179.0799 USDT 179.0799 USDT 179.0799 USDT
2020-07-07 192.1933 USDT 0.0000 BSV 192.1933 USDT 192.1933 USDT 192.1933 USDT 192.1933 USDT
2020-07-06 133.5966 USDT 3.9106 BSV 133.5966 USDT 75.0000 USDT 192.1933 USDT 192.1933 USDT
2020-07-05 150.1502 USDT 0.0000 BSV 150.1502 USDT 150.1502 USDT 150.1502 USDT 150.1502 USDT
2020-07-04 150.1502 USDT 0.0000 BSV 150.1502 USDT 150.1502 USDT 150.1502 USDT 150.1502 USDT
2020-07-03 150.1502 USDT 0.0000 BSV 150.1502 USDT 150.1502 USDT 150.1502 USDT 150.1502 USDT
2020-07-02 150.1502 USDT 0.0000 BSV 150.1502 USDT 150.1502 USDT 150.1502 USDT 150.1502 USDT
2020-07-01 150.1502 USDT 0.0000 BSV 150.1502 USDT 150.1502 USDT 150.1502 USDT 150.1502 USDT
2020-06-30 150.1502 USDT 0.0070 BSV 150.1502 USDT 150.1502 USDT 150.1502 USDT 150.1502 USDT
2020-06-29 168.7412 USDT 0.0000 BSV 168.7412 USDT 168.7412 USDT 168.7412 USDT 168.7412 USDT