Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
30.0000 USDT |
0.0524 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-03-19 |
30.0000 USDT |
0.0250 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-03-18 |
37.2200 USDT |
0.0202 BSV |
37.2200 USDT |
30.0000 USDT |
44.4399 USDT |
30.0000 USDT |
| 2023-03-17 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-16 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-15 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-14 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-13 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-12 |
44.4399 USDT |
0.0002 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-11 |
40.0000 USDT |
0.0000 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-10 |
40.0000 USDT |
0.0000 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-09 |
40.0000 USDT |
0.1658 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-08 |
40.0000 USDT |
0.0233 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-07 |
40.0000 USDT |
0.0000 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-06 |
40.0000 USDT |
0.4767 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-05 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-03-04 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-03-03 |
37.2200 USDT |
0.9427 BSV |
37.2200 USDT |
30.0000 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-03-02 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-03-01 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-28 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-27 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-26 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-25 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-24 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-23 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-22 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-21 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-20 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-19 |
37.2200 USDT |
0.0035 BSV |
37.2200 USDT |
30.0000 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-18 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-17 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-16 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-15 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-14 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-13 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-12 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-11 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-10 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-02-09 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-08 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-07 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-06 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-05 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-04 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-03 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-02 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-02-01 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-01-31 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2023-01-30 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |