Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
12...78910
Date Price Volume Open Low High Close
2020-06-28 168.7412 USDT 0.0004 BSV 168.7412 USDT 168.7412 USDT 168.7412 USDT 168.7412 USDT
2020-06-27 178.2523 USDT 0.0000 BSV 178.2523 USDT 178.2523 USDT 178.2523 USDT 178.2523 USDT
2020-06-26 178.2523 USDT 0.0027 BSV 178.2523 USDT 178.2523 USDT 178.2523 USDT 178.2523 USDT
2020-06-25 189.4850 USDT 0.0000 BSV 189.4850 USDT 189.4850 USDT 189.4850 USDT 189.4850 USDT
2020-06-24 189.4850 USDT 0.0000 BSV 189.4850 USDT 189.4850 USDT 189.4850 USDT 189.4850 USDT
2020-06-23 189.4850 USDT 0.0018 BSV 189.4850 USDT 189.4850 USDT 189.4850 USDT 189.4850 USDT
2020-06-22 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-21 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-20 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-19 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-18 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-17 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-16 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-15 170.2814 USDT 0.0000 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-14 170.2814 USDT 0.0122 BSV 170.2814 USDT 170.2814 USDT 170.2814 USDT 170.2814 USDT
2020-06-13 177.4699 USDT 0.0000 BSV 177.4699 USDT 177.4699 USDT 177.4699 USDT 177.4699 USDT
2020-06-12 178.3086 USDT 0.0098 BSV 178.3086 USDT 177.4699 USDT 179.1472 USDT 177.4699 USDT
2020-06-11 179.0162 USDT 0.0000 BSV 179.0162 USDT 179.0162 USDT 179.0162 USDT 179.0162 USDT
2020-06-10 180.7774 USDT 0.0360 BSV 180.7774 USDT 179.0162 USDT 182.5387 USDT 179.0162 USDT
2020-06-09 183.3575 USDT 0.0000 BSV 183.3575 USDT 183.3575 USDT 183.3575 USDT 183.3575 USDT
2020-06-08 183.3575 USDT 0.0000 BSV 183.3575 USDT 183.3575 USDT 183.3575 USDT 183.3575 USDT
2020-06-07 185.1076 USDT 0.0288 BSV 185.1076 USDT 183.3575 USDT 186.8578 USDT 183.3575 USDT
2020-06-06 187.0443 USDT 0.0000 BSV 187.0443 USDT 187.0443 USDT 187.0443 USDT 187.0443 USDT
2020-06-05 188.5175 USDT 0.0362 BSV 188.5175 USDT 187.0443 USDT 189.9907 USDT 187.0443 USDT
2020-06-04 189.9907 USDT 0.0050 BSV 189.9907 USDT 189.9907 USDT 189.9907 USDT 189.9907 USDT
2020-06-03 189.9907 USDT 0.0000 BSV 189.9907 USDT 189.9907 USDT 189.9907 USDT 189.9907 USDT
2020-06-02 195.1273 USDT 0.0250 BSV 195.1273 USDT 189.9907 USDT 200.2638 USDT 189.9907 USDT
2020-06-01 191.7067 USDT 0.0000 BSV 191.7067 USDT 191.7067 USDT 191.7067 USDT 191.7067 USDT
2020-05-31 191.7303 USDT 0.0083 BSV 191.7303 USDT 191.7067 USDT 191.7538 USDT 191.7067 USDT
2020-05-30 191.7067 USDT 0.0001 BSV 191.7067 USDT 191.7067 USDT 191.7067 USDT 191.7067 USDT
2020-05-29 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-28 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-27 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-26 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-25 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-24 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-23 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-22 178.9104 USDT 0.0000 BSV 178.9104 USDT 178.9104 USDT 178.9104 USDT 178.9104 USDT
2020-05-21 182.7505 USDT 0.0015 BSV 182.7505 USDT 178.9104 USDT 186.5905 USDT 178.9104 USDT
2020-05-20 188.3760 USDT 0.0000 BSV 188.3760 USDT 188.3760 USDT 188.3760 USDT 188.3760 USDT
2020-05-19 193.3720 USDT 0.0008 BSV 193.3720 USDT 188.3760 USDT 198.3680 USDT 188.3760 USDT
2020-05-18 194.6401 USDT 0.0001 BSV 194.6401 USDT 194.6401 USDT 194.6401 USDT 194.6401 USDT
2020-05-17 154.6706 USDT 0.0000 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-16 154.6706 USDT 0.0000 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-15 154.6706 USDT 0.0000 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-14 154.6706 USDT 0.0000 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-13 154.6706 USDT 0.0000 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-12 154.6706 USDT 0.0000 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-11 154.6706 USDT 0.0001 BSV 154.6706 USDT 154.6706 USDT 154.6706 USDT 154.6706 USDT
2020-05-10 187.6366 USDT 0.0003 BSV 187.6366 USDT 185.9846 USDT 189.2887 USDT 185.9846 USDT
12...78910