Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2020-11-25 189.8102 USDT 0.0008 BSV 189.8102 USDT 185.3874 USDT 194.2330 USDT 192.3919 USDT
2020-11-24 191.8020 USDT 1.1166 BSV 191.8020 USDT 167.7768 USDT 215.8272 USDT 197.8536 USDT
2020-11-23 170.9000 USDT 2.3765 BSV 170.9000 USDT 166.8000 USDT 175.0000 USDT 167.7768 USDT
2020-11-22 174.1089 USDT 2.2579 BSV 174.1089 USDT 173.2178 USDT 175.0000 USDT 173.2178 USDT
2020-11-21 170.6604 USDT 0.5195 BSV 170.6604 USDT 166.3209 USDT 175.0000 USDT 175.0000 USDT
2020-11-20 92.9587 USDT 0.0000 BSV 92.9587 USDT 92.9587 USDT 92.9587 USDT 92.9587 USDT
2020-11-19 92.9587 USDT 0.0000 BSV 92.9587 USDT 92.9587 USDT 92.9587 USDT 92.9587 USDT
2020-11-18 127.5031 USDT 0.0139 BSV 127.5031 USDT 92.9587 USDT 162.0475 USDT 92.9587 USDT
2020-11-17 166.1818 USDT 0.0079 BSV 166.1818 USDT 165.3636 USDT 167.0000 USDT 167.0000 USDT
2020-11-16 164.1186 USDT 0.0034 BSV 164.1186 USDT 163.3371 USDT 164.9001 USDT 164.9001 USDT
2020-11-15 166.8635 USDT 0.0060 BSV 166.8635 USDT 166.3812 USDT 167.3458 USDT 167.3458 USDT
2020-11-14 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-13 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-12 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-11 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-10 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-09 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-08 161.4906 USDT 0.0000 BSV 161.4906 USDT 161.4906 USDT 161.4906 USDT 161.4906 USDT
2020-11-07 162.2193 USDT 0.0011 BSV 162.2193 USDT 160.4758 USDT 163.9627 USDT 161.4906 USDT
2020-11-06 157.1295 USDT 0.0022 BSV 157.1295 USDT 154.0216 USDT 160.2374 USDT 156.5006 USDT
2020-11-05 160.0000 USDT 0.0000 BSV 160.0000 USDT 160.0000 USDT 160.0000 USDT 160.0000 USDT
2020-11-04 160.0000 USDT 0.0000 BSV 160.0000 USDT 160.0000 USDT 160.0000 USDT 160.0000 USDT
2020-11-03 160.2214 USDT 0.7040 BSV 160.2214 USDT 160.0000 USDT 160.4427 USDT 160.0000 USDT
2020-11-02 160.2214 USDT 0.6767 BSV 160.2214 USDT 160.0000 USDT 160.4427 USDT 160.0000 USDT
2020-11-01 155.6592 USDT 0.0156 BSV 155.6592 USDT 155.6592 USDT 155.6592 USDT 155.6592 USDT
2020-10-31 158.3251 USDT 0.0026 BSV 158.3251 USDT 146.0592 USDT 170.5909 USDT 157.4240 USDT
2020-10-30 149.2040 USDT 0.0004 BSV 149.2040 USDT 146.0592 USDT 152.3488 USDT 146.0592 USDT
2020-10-29 173.3317 USDT 0.0000 BSV 173.3317 USDT 173.3317 USDT 173.3317 USDT 173.3317 USDT
2020-10-28 173.3317 USDT 0.0000 BSV 173.3317 USDT 173.3317 USDT 173.3317 USDT 173.3317 USDT
2020-10-27 173.3317 USDT 0.0000 BSV 173.3317 USDT 173.3317 USDT 173.3317 USDT 173.3317 USDT
2020-10-26 173.3317 USDT 0.0000 BSV 173.3317 USDT 173.3317 USDT 173.3317 USDT 173.3317 USDT
2020-10-25 173.3317 USDT 0.0001 BSV 173.3317 USDT 173.3317 USDT 173.3317 USDT 173.3317 USDT
2020-10-24 168.4252 USDT 0.0000 BSV 168.4252 USDT 168.4252 USDT 168.4252 USDT 168.4252 USDT
2020-10-23 168.4252 USDT 0.0000 BSV 168.4252 USDT 168.4252 USDT 168.4252 USDT 168.4252 USDT
2020-10-22 168.4252 USDT 0.0000 BSV 168.4252 USDT 168.4252 USDT 168.4252 USDT 168.4252 USDT
2020-10-21 168.4252 USDT 0.0000 BSV 168.4252 USDT 168.4252 USDT 168.4252 USDT 168.4252 USDT
2020-10-20 168.4252 USDT 0.0000 BSV 168.4252 USDT 168.4252 USDT 168.4252 USDT 168.4252 USDT
2020-10-19 164.0184 USDT 0.0024 BSV 164.0184 USDT 159.6116 USDT 168.4252 USDT 168.4252 USDT
2020-10-18 160.5038 USDT 0.0000 BSV 160.5038 USDT 160.5038 USDT 160.5038 USDT 160.5038 USDT
2020-10-17 160.5038 USDT 0.0000 BSV 160.5038 USDT 160.5038 USDT 160.5038 USDT 160.5038 USDT
2020-10-16 160.5038 USDT 0.0000 BSV 160.5038 USDT 160.5038 USDT 160.5038 USDT 160.5038 USDT
2020-10-15 160.5038 USDT 0.0001 BSV 160.5038 USDT 160.5038 USDT 160.5038 USDT 160.5038 USDT
2020-10-14 158.9684 USDT 0.0013 BSV 158.9684 USDT 157.5143 USDT 160.4226 USDT 157.5143 USDT
2020-10-13 157.3115 USDT 0.0000 BSV 157.3115 USDT 157.3115 USDT 157.3115 USDT 157.3115 USDT
2020-10-12 156.8808 USDT 0.0056 BSV 156.8808 USDT 156.4500 USDT 157.3115 USDT 157.3115 USDT
2020-10-11 89.9900 USDT 0.0002 BSV 89.9900 USDT 89.9900 USDT 89.9900 USDT 89.9900 USDT
2020-10-10 157.1976 USDT 0.0001 BSV 157.1976 USDT 157.0836 USDT 157.3115 USDT 157.3115 USDT
2020-10-09 123.5368 USDT 0.0025 BSV 123.5368 USDT 89.9900 USDT 157.0836 USDT 157.0836 USDT
2020-10-08 155.6835 USDT 0.0012 BSV 155.6835 USDT 154.0555 USDT 157.3115 USDT 156.4086 USDT
2020-10-07 149.3332 USDT 0.0010 BSV 149.3332 USDT 148.5368 USDT 150.1295 USDT 149.2191 USDT