Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2021-03-05 169.6354 USDT 0.0000 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT
2021-03-04 169.6354 USDT 0.0083 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT
2021-03-03 169.6354 USDT 0.0083 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT
2021-03-02 196.7230 USDT 0.0000 BSV 196.7230 USDT 196.7230 USDT 196.7230 USDT 196.7230 USDT
2021-03-01 196.7230 USDT 0.0000 BSV 196.7230 USDT 196.7230 USDT 196.7230 USDT 196.7230 USDT
2021-02-28 193.9704 USDT 0.0929 BSV 193.9704 USDT 188.9811 USDT 198.9597 USDT 196.7230 USDT
2021-02-27 189.1520 USDT 0.0223 BSV 189.1520 USDT 188.7852 USDT 189.5188 USDT 189.5188 USDT
2021-02-26 176.0734 USDT 0.0759 BSV 176.0734 USDT 175.9967 USDT 176.1500 USDT 175.9967 USDT
2021-02-25 202.5431 USDT 0.1009 BSV 202.5431 USDT 201.0688 USDT 204.0174 USDT 204.0174 USDT
2021-02-24 188.6344 USDT 0.1491 BSV 188.6344 USDT 176.2000 USDT 201.0688 USDT 201.0688 USDT
2021-02-23 208.4344 USDT 0.4521 BSV 208.4344 USDT 176.2000 USDT 240.6688 USDT 176.2000 USDT
2021-02-22 217.3087 USDT 0.3364 BSV 217.3087 USDT 193.9486 USDT 240.6688 USDT 240.6688 USDT
2021-02-21 218.0963 USDT 0.0000 BSV 218.0963 USDT 218.0963 USDT 218.0963 USDT 218.0963 USDT
2021-02-20 237.1076 USDT 3.1722 BSV 237.1076 USDT 218.0963 USDT 256.1189 USDT 218.0963 USDT
2021-02-19 241.6388 USDT 0.0068 BSV 241.6388 USDT 241.6388 USDT 241.6388 USDT 241.6388 USDT
2021-02-18 256.9272 USDT 0.0019 BSV 256.9272 USDT 256.9272 USDT 256.9272 USDT 256.9272 USDT
2021-02-17 219.3085 USDT 0.0107 BSV 219.3085 USDT 219.3085 USDT 219.3085 USDT 219.3085 USDT
2021-02-16 176.1500 USDT 0.0000 BSV 176.1500 USDT 176.1500 USDT 176.1500 USDT 176.1500 USDT
2021-02-15 208.1003 USDT 5.9885 BSV 208.1003 USDT 176.1500 USDT 240.0505 USDT 176.1500 USDT
2021-02-14 252.2604 USDT 0.9407 BSV 252.2604 USDT 235.8542 USDT 268.6666 USDT 247.6453 USDT
2021-02-13 234.1704 USDT 0.9928 BSV 234.1704 USDT 206.0904 USDT 262.2503 USDT 262.2503 USDT
2021-02-12 213.1486 USDT 0.3502 BSV 213.1486 USDT 202.6388 USDT 223.6585 USDT 223.6585 USDT
2021-02-11 221.7412 USDT 0.2955 BSV 221.7412 USDT 221.7412 USDT 221.7412 USDT 221.7412 USDT
2021-02-10 217.5686 USDT 0.3639 BSV 217.5686 USDT 210.9872 USDT 224.1500 USDT 211.2491 USDT
2021-02-09 196.8820 USDT 0.0000 BSV 196.8820 USDT 169.3950 USDT 224.3690 USDT 224.3690 USDT
2021-02-08 165.0242 USDT 0.0000 BSV 165.0242 USDT 165.0242 USDT 165.0242 USDT 165.0242 USDT
2021-02-07 172.5121 USDT 0.0118 BSV 172.5121 USDT 165.0242 USDT 180.0000 USDT 165.0242 USDT
2021-02-06 159.9668 USDT 0.0000 BSV 159.9668 USDT 159.9668 USDT 159.9668 USDT 159.9668 USDT
2021-02-05 171.8742 USDT 1.2375 BSV 171.8742 USDT 159.0000 USDT 184.7483 USDT 159.9668 USDT
2021-02-04 171.8742 USDT 1.2377 BSV 171.8742 USDT 159.0000 USDT 184.7483 USDT 159.9668 USDT
2021-02-03 181.3213 USDT 0.1648 BSV 181.3213 USDT 180.0000 USDT 182.6427 USDT 182.6427 USDT
2021-02-02 169.3340 USDT 0.0857 BSV 169.3340 USDT 158.8980 USDT 179.7699 USDT 160.6057 USDT
2021-02-01 169.0240 USDT 0.0005 BSV 169.0240 USDT 158.8980 USDT 179.1500 USDT 158.8980 USDT
2021-01-31 178.8485 USDT 0.0000 BSV 178.8485 USDT 178.8485 USDT 178.8485 USDT 178.8485 USDT
2021-01-30 167.9193 USDT 0.0425 BSV 167.9193 USDT 156.9900 USDT 178.8485 USDT 178.8485 USDT
2021-01-29 179.2961 USDT 0.0363 BSV 179.2961 USDT 178.8000 USDT 179.7922 USDT 179.7922 USDT
2021-01-28 179.8861 USDT 0.2177 BSV 179.8861 USDT 179.7722 USDT 180.0000 USDT 180.0000 USDT
2021-01-27 179.7699 USDT 0.0000 BSV 179.7699 USDT 179.7699 USDT 179.7699 USDT 179.7699 USDT
2021-01-26 179.7699 USDT 0.0070 BSV 179.7699 USDT 179.7699 USDT 179.7699 USDT 179.7699 USDT
2021-01-25 179.8850 USDT 0.0106 BSV 179.8850 USDT 179.7699 USDT 180.0000 USDT 179.7699 USDT
2021-01-24 172.7004 USDT 0.0000 BSV 172.7004 USDT 172.7004 USDT 172.7004 USDT 172.7004 USDT
2021-01-23 168.5752 USDT 0.1073 BSV 168.5752 USDT 164.4500 USDT 172.7004 USDT 172.7004 USDT
2021-01-22 165.0000 USDT 0.0349 BSV 165.0000 USDT 165.0000 USDT 165.0000 USDT 165.0000 USDT
2021-01-21 182.4632 USDT 0.7695 BSV 182.4632 USDT 165.0000 USDT 199.9263 USDT 165.0000 USDT
2021-01-20 195.7785 USDT 0.0969 BSV 195.7785 USDT 188.4877 USDT 203.0694 USDT 188.4877 USDT
2021-01-19 203.5265 USDT 0.0561 BSV 203.5265 USDT 201.6974 USDT 205.3556 USDT 201.7875 USDT
2021-01-18 201.9924 USDT 0.1268 BSV 201.9924 USDT 192.3475 USDT 211.6374 USDT 192.5309 USDT
2021-01-17 211.8003 USDT 0.5688 BSV 211.8003 USDT 211.8003 USDT 211.8003 USDT 211.8003 USDT
2021-01-16 211.8003 USDT 0.5688 BSV 211.8003 USDT 211.8003 USDT 211.8003 USDT 211.8003 USDT
2021-01-15 213.4025 USDT 0.1077 BSV 213.4025 USDT 206.8050 USDT 220.0000 USDT 220.0000 USDT