Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-04 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-02 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-01 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-31 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-30 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-29 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-28 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-27 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-26 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-25 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-24 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-08-23 |
33.5678 USDT |
0.1902 BSV |
33.5678 USDT |
28.4455 USDT |
38.6900 USDT |
28.4455 USDT |
| 2025-08-22 |
33.5950 USDT |
0.0596 BSV |
33.5950 USDT |
28.5000 USDT |
38.6900 USDT |
38.6900 USDT |
| 2025-08-21 |
31.5585 USDT |
0.0000 BSV |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
| 2025-08-20 |
35.1243 USDT |
0.0604 BSV |
35.1243 USDT |
31.5585 USDT |
38.6900 USDT |
31.5585 USDT |
| 2025-08-19 |
35.1243 USDT |
0.1145 BSV |
35.1243 USDT |
31.5585 USDT |
38.6900 USDT |
38.6900 USDT |
| 2025-08-17 |
31.5585 USDT |
0.0000 BSV |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
31.5585 USDT |
| 2025-08-16 |
35.1243 USDT |
0.1056 BSV |
35.1243 USDT |
31.5585 USDT |
38.6900 USDT |
31.5585 USDT |
| 2025-08-15 |
35.1293 USDT |
0.1241 BSV |
35.1293 USDT |
31.5585 USDT |
38.7000 USDT |
38.6900 USDT |
| 2025-08-14 |
35.1293 USDT |
0.1206 BSV |
35.1293 USDT |
31.5585 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-12 |
28.3072 USDT |
0.0000 BSV |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
| 2025-08-11 |
28.3072 USDT |
0.0000 BSV |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
| 2025-08-10 |
28.3072 USDT |
0.0000 BSV |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
28.3072 USDT |
| 2025-08-09 |
38.7000 USDT |
0.0433 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-08 |
38.7000 USDT |
0.0037 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-07 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-06 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-05 |
38.7000 USDT |
0.0667 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-04 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-03 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-02 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-08-01 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-31 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-30 |
38.7000 USDT |
0.0004 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-29 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-28 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-27 |
38.7000 USDT |
0.0041 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-26 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-25 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-24 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-23 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-22 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-21 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-20 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-19 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-18 |
38.7000 USDT |
0.0085 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-17 |
38.7000 USDT |
0.0035 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-16 |
38.7000 USDT |
0.0035 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2025-07-15 |
38.7000 USDT |
0.0000 BSV |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |