Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-16 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-15 |
20.2000 USDT |
0.0004 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-14 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-13 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-12 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-11 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-10 |
20.2000 USDT |
0.0002 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-09 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-08 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-07 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-06 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-05 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-04 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-03 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-02 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2024-01-01 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-31 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-30 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-29 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-28 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-27 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-26 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-25 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-24 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-23 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-22 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-21 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-20 |
31.7200 USDT |
0.0000 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-19 |
31.7200 USDT |
0.1417 BSV |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
| 2023-12-18 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-17 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-16 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-15 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-14 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-13 |
20.2000 USDT |
0.5777 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-12 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-11 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-10 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-09 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-08 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-07 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-06 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-05 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-04 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-03 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-02 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-12-01 |
21.6000 USDT |
0.6479 BSV |
21.6000 USDT |
20.2000 USDT |
23.0000 USDT |
20.2000 USDT |
| 2023-11-30 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-11-29 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |