Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-29 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-28 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-27 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-25 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-24 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-22 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-20 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-19 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-18 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-17 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-16 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-15 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-14 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-13 |
26.8380 USDT |
0.0000 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-12 |
26.8380 USDT |
0.0002 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-11 |
26.8380 USDT |
0.0002 BSV |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
26.8380 USDT |
| 2025-10-10 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-09 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-08 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-07 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-06 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-05 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-04 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-02 |
28.4455 USDT |
0.2002 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-10-01 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-30 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-29 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-28 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-27 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-26 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-25 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-24 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-23 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-22 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-21 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-20 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-19 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-18 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-17 |
31.8850 USDT |
0.5615 BSV |
31.8850 USDT |
28.4455 USDT |
35.3245 USDT |
28.4455 USDT |
| 2025-09-16 |
37.0072 USDT |
0.0118 BSV |
37.0072 USDT |
35.3245 USDT |
38.6900 USDT |
35.3245 USDT |
| 2025-09-15 |
35.3245 USDT |
0.0110 BSV |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
| 2025-09-14 |
35.3245 USDT |
0.0004 BSV |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
35.3245 USDT |
| 2025-09-13 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-12 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-11 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-10 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-09 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-07 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
| 2025-09-06 |
28.4455 USDT |
0.0000 BSV |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |
28.4455 USDT |