Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2021-04-24 228.7762 USDT 0.0006 BSV 228.7762 USDT 222.3647 USDT 235.1876 USDT 235.1876 USDT
2021-04-23 243.8628 USDT 0.7084 BSV 243.8628 USDT 219.0591 USDT 268.6666 USDT 232.1231 USDT
2021-04-22 253.5214 USDT 0.8078 BSV 253.5214 USDT 201.0000 USDT 306.0429 USDT 303.9986 USDT
2021-04-21 286.0865 USDT 0.0000 BSV 286.0865 USDT 286.0865 USDT 286.0865 USDT 286.0865 USDT
2021-04-20 274.1951 USDT 0.0042 BSV 274.1951 USDT 255.9805 USDT 292.4097 USDT 286.0865 USDT
2021-04-19 327.2617 USDT 0.1151 BSV 327.2617 USDT 303.1052 USDT 351.4183 USDT 303.1052 USDT
2021-04-18 321.6670 USDT 0.1326 BSV 321.6670 USDT 296.0391 USDT 347.2950 USDT 296.0391 USDT
2021-04-17 408.8639 USDT 0.3349 BSV 408.8639 USDT 388.3098 USDT 429.4180 USDT 388.3098 USDT
2021-04-16 378.9864 USDT 0.7829 BSV 378.9864 USDT 303.4159 USDT 454.5570 USDT 411.7570 USDT
2021-04-15 345.2507 USDT 0.1843 BSV 345.2507 USDT 332.0000 USDT 358.5015 USDT 358.5015 USDT
2021-04-14 282.7054 USDT 4.5525 BSV 282.7054 USDT 261.3341 USDT 304.0767 USDT 300.4079 USDT
2021-04-13 268.5545 USDT 0.1355 BSV 268.5545 USDT 251.5528 USDT 285.5562 USDT 285.5562 USDT
2021-04-12 256.0991 USDT 0.0194 BSV 256.0991 USDT 251.5528 USDT 260.6455 USDT 251.5528 USDT
2021-04-11 261.7214 USDT 3.4622 BSV 261.7214 USDT 254.2799 USDT 269.1629 USDT 254.2799 USDT
2021-04-10 258.6185 USDT 0.6289 BSV 258.6185 USDT 253.2371 USDT 264.0000 USDT 262.4776 USDT
2021-04-09 251.6007 USDT 0.4802 BSV 251.6007 USDT 239.2013 USDT 264.0000 USDT 264.0000 USDT
2021-04-08 245.4152 USDT 0.0134 BSV 245.4152 USDT 242.2568 USDT 248.5736 USDT 248.4700 USDT
2021-04-07 262.4210 USDT 0.4356 BSV 262.4210 USDT 254.4452 USDT 270.3968 USDT 254.4452 USDT
2021-04-06 248.5021 USDT 5.6547 BSV 248.5021 USDT 235.8022 USDT 261.2020 USDT 256.1722 USDT
2021-04-05 237.0753 USDT 0.0669 BSV 237.0753 USDT 236.7505 USDT 237.4000 USDT 237.0000 USDT
2021-04-04 236.3818 USDT 0.0000 BSV 236.3818 USDT 236.3818 USDT 236.3818 USDT 236.3818 USDT
2021-04-03 237.6252 USDT 0.1388 BSV 237.6252 USDT 236.3818 USDT 238.8686 USDT 236.3818 USDT
2021-04-02 237.2201 USDT 0.4519 BSV 237.2201 USDT 217.5140 USDT 256.9262 USDT 256.9262 USDT
2021-04-01 217.2734 USDT 0.9732 BSV 217.2734 USDT 217.0328 USDT 217.5140 USDT 217.5140 USDT
2021-03-31 185.0017 USDT 0.0367 BSV 185.0017 USDT 185.0017 USDT 185.0017 USDT 185.0017 USDT
2021-03-30 171.4775 USDT 0.0000 BSV 171.4775 USDT 171.4775 USDT 171.4775 USDT 171.4775 USDT
2021-03-29 171.4775 USDT 0.0000 BSV 171.4775 USDT 171.4775 USDT 171.4775 USDT 171.4775 USDT
2021-03-28 171.4775 USDT 0.0000 BSV 171.4775 USDT 171.4775 USDT 171.4775 USDT 171.4775 USDT
2021-03-27 171.4775 USDT 0.0000 BSV 171.4775 USDT 171.4775 USDT 171.4775 USDT 171.4775 USDT
2021-03-26 171.4775 USDT 0.0001 BSV 171.4775 USDT 171.4775 USDT 171.4775 USDT 171.4775 USDT
2021-03-25 218.0000 USDT 0.0000 BSV 218.0000 USDT 218.0000 USDT 218.0000 USDT 218.0000 USDT
2021-03-24 205.1206 USDT 0.1475 BSV 205.1206 USDT 191.5888 USDT 218.6525 USDT 218.0000 USDT
2021-03-23 218.6525 USDT 0.0942 BSV 218.6525 USDT 218.6525 USDT 218.6525 USDT 218.6525 USDT
2021-03-22 182.0246 USDT 0.0002 BSV 182.0246 USDT 182.0246 USDT 182.0246 USDT 182.0246 USDT
2021-03-21 183.5127 USDT 0.0002 BSV 183.5127 USDT 183.5127 USDT 183.5127 USDT 183.5127 USDT
2021-03-20 206.5924 USDT 0.1885 BSV 206.5924 USDT 194.4431 USDT 218.7417 USDT 194.4431 USDT
2021-03-19 212.9911 USDT 0.1817 BSV 212.9911 USDT 207.2405 USDT 218.7417 USDT 218.7417 USDT
2021-03-18 197.9909 USDT 0.0000 BSV 197.9909 USDT 197.9909 USDT 197.9909 USDT 197.9909 USDT
2021-03-17 197.9909 USDT 0.0000 BSV 197.9909 USDT 197.9909 USDT 197.9909 USDT 197.9909 USDT
2021-03-16 197.9909 USDT 0.0000 BSV 197.9909 USDT 197.9909 USDT 197.9909 USDT 197.9909 USDT
2021-03-15 197.9909 USDT 0.0000 BSV 197.9909 USDT 197.9909 USDT 197.9909 USDT 197.9909 USDT
2021-03-14 208.7083 USDT 0.1353 BSV 208.7083 USDT 196.7230 USDT 220.6936 USDT 197.9909 USDT
2021-03-13 197.2952 USDT 0.0946 BSV 197.2952 USDT 173.8968 USDT 220.6936 USDT 220.6936 USDT
2021-03-12 187.0127 USDT 0.2770 BSV 187.0127 USDT 180.0000 USDT 194.0254 USDT 194.0254 USDT
2021-03-11 180.0000 USDT 0.0000 BSV 180.0000 USDT 180.0000 USDT 180.0000 USDT 180.0000 USDT
2021-03-10 180.0608 USDT 0.0792 BSV 180.0608 USDT 180.0000 USDT 180.1216 USDT 180.0000 USDT
2021-03-09 169.6354 USDT 0.0000 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT
2021-03-08 169.6354 USDT 0.0000 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT
2021-03-07 169.6354 USDT 0.0000 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT
2021-03-06 169.6354 USDT 0.0000 BSV 169.6354 USDT 169.6354 USDT 169.6354 USDT 169.6354 USDT