Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
35.4000 WAVES |
0.0003 |
35.4000 WAVES |
34.9000 WAVES |
35.9000 WAVES |
34.9000 WAVES |
| 2024-10-17 |
36.4500 WAVES |
0.0010 |
36.4500 WAVES |
34.9000 WAVES |
38.0000 WAVES |
35.9000 WAVES |
| 2024-10-16 |
35.4500 WAVES |
0.0311 |
35.4500 WAVES |
34.4000 WAVES |
36.5000 WAVES |
34.9000 WAVES |
| 2024-10-15 |
34.7990 WAVES |
0.0105 |
34.7990 WAVES |
34.7990 WAVES |
34.7990 WAVES |
34.7990 WAVES |
| 2024-10-14 |
34.4000 WAVES |
0.0010 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-10-13 |
33.9000 WAVES |
0.0000 |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
| 2024-10-12 |
39.9500 WAVES |
0.0067 |
39.9500 WAVES |
33.9000 WAVES |
46.0000 WAVES |
33.9000 WAVES |
| 2024-10-11 |
34.0000 WAVES |
0.0001 |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2024-10-10 |
34.5000 WAVES |
0.0004 |
34.5000 WAVES |
34.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-09 |
33.0000 WAVES |
0.0009 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2024-10-08 |
33.0000 WAVES |
0.0010 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2024-10-07 |
33.4000 WAVES |
0.0157 |
33.4000 WAVES |
32.9000 WAVES |
33.9000 WAVES |
32.9000 WAVES |
| 2024-10-06 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-05 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-04 |
34.7000 WAVES |
0.0011 |
34.7000 WAVES |
34.4000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-03 |
33.7500 WAVES |
0.0012 |
33.7500 WAVES |
33.0000 WAVES |
34.5000 WAVES |
34.5000 WAVES |
| 2024-10-02 |
33.2950 WAVES |
0.0053 |
33.2950 WAVES |
33.1900 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2024-10-01 |
32.9000 WAVES |
0.0001 |
32.9000 WAVES |
32.9000 WAVES |
32.9000 WAVES |
32.9000 WAVES |
| 2024-09-30 |
32.9500 WAVES |
0.0053 |
32.9500 WAVES |
32.9000 WAVES |
33.0000 WAVES |
32.9000 WAVES |
| 2024-09-29 |
34.4000 WAVES |
0.0027 |
34.4000 WAVES |
32.9000 WAVES |
35.9000 WAVES |
32.9000 WAVES |
| 2024-09-28 |
33.6500 WAVES |
0.0001 |
33.6500 WAVES |
33.4000 WAVES |
33.9000 WAVES |
33.4000 WAVES |
| 2024-09-27 |
34.1500 WAVES |
0.0001 |
34.1500 WAVES |
33.9000 WAVES |
34.4000 WAVES |
33.9000 WAVES |
| 2024-09-26 |
35.1500 WAVES |
0.0002 |
35.1500 WAVES |
34.9000 WAVES |
35.4000 WAVES |
34.9000 WAVES |
| 2024-09-25 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-24 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-23 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-22 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-21 |
36.6000 WAVES |
0.0003 |
36.6000 WAVES |
35.9000 WAVES |
37.3000 WAVES |
35.9000 WAVES |
| 2024-09-20 |
37.3000 WAVES |
0.0001 |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
| 2024-09-19 |
38.5000 WAVES |
0.0005 |
38.5000 WAVES |
38.5000 WAVES |
38.5000 WAVES |
38.5000 WAVES |
| 2024-09-18 |
37.3000 WAVES |
0.0000 |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
| 2024-09-17 |
37.3000 WAVES |
0.0000 |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
| 2024-09-16 |
37.3000 WAVES |
0.0010 |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
| 2024-09-15 |
37.8000 WAVES |
0.0000 |
37.8000 WAVES |
37.8000 WAVES |
37.8000 WAVES |
37.8000 WAVES |
| 2024-09-14 |
37.8000 WAVES |
0.0001 |
37.8000 WAVES |
37.8000 WAVES |
37.8000 WAVES |
37.8000 WAVES |
| 2024-09-13 |
38.0000 WAVES |
0.0001 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2024-09-12 |
38.3000 WAVES |
0.0000 |
38.3000 WAVES |
38.3000 WAVES |
38.3000 WAVES |
38.3000 WAVES |
| 2024-09-11 |
38.3000 WAVES |
0.0000 |
38.3000 WAVES |
38.3000 WAVES |
38.3000 WAVES |
38.3000 WAVES |
| 2024-09-10 |
38.5500 WAVES |
0.0002 |
38.5500 WAVES |
38.3000 WAVES |
38.8000 WAVES |
38.3000 WAVES |
| 2024-09-09 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2024-09-07 |
39.4000 WAVES |
0.0008 |
39.4000 WAVES |
38.8000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2024-09-06 |
39.6500 WAVES |
0.0004 |
39.6500 WAVES |
38.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-09-05 |
39.6500 WAVES |
0.0879 |
39.6500 WAVES |
38.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-09-04 |
40.0000 WAVES |
0.0967 |
40.0000 WAVES |
39.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-09-03 |
39.5000 WAVES |
0.0001 |
39.5000 WAVES |
39.5000 WAVES |
39.5000 WAVES |
39.5000 WAVES |
| 2024-09-02 |
38.7500 WAVES |
0.0002 |
38.7500 WAVES |
38.5000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2024-09-01 |
37.7500 WAVES |
0.0001 |
37.7500 WAVES |
37.5000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2024-08-31 |
37.0000 WAVES |
0.0000 |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-08-30 |
36.5000 WAVES |
0.0003 |
36.5000 WAVES |
36.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-08-29 |
36.5000 WAVES |
0.0003 |
36.5000 WAVES |
36.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |