Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
46.3000 WAVES |
0.0003 |
46.3000 WAVES |
45.1000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
| 2024-07-08 |
46.0000 WAVES |
0.0000 |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2024-07-07 |
46.5000 WAVES |
0.0002 |
46.5000 WAVES |
46.0000 WAVES |
47.0000 WAVES |
46.0000 WAVES |
| 2024-07-06 |
47.7500 WAVES |
0.0001 |
47.7500 WAVES |
47.5000 WAVES |
48.0000 WAVES |
47.5000 WAVES |
| 2024-07-05 |
49.9000 WAVES |
0.0420 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-07-04 |
49.9000 WAVES |
0.4902 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-07-03 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-07-02 |
48.0000 WAVES |
0.0001 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-07-01 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-30 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-29 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-28 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-27 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-26 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-25 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-24 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-23 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-22 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-21 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-20 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-19 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-18 |
48.9450 WAVES |
0.0472 |
48.9450 WAVES |
47.9900 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-17 |
47.9900 WAVES |
0.6389 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-16 |
47.9900 WAVES |
0.7201 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-15 |
47.9900 WAVES |
0.0154 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-14 |
47.9900 WAVES |
0.0731 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-13 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2024-06-12 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2024-06-11 |
47.5000 WAVES |
0.0154 |
47.5000 WAVES |
46.5000 WAVES |
48.5000 WAVES |
47.0000 WAVES |
| 2024-06-10 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-06-09 |
48.0000 WAVES |
0.0046 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-06-08 |
46.2500 WAVES |
0.0165 |
46.2500 WAVES |
45.0000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
| 2024-06-07 |
43.7500 WAVES |
0.0001 |
43.7500 WAVES |
43.5000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2024-06-06 |
42.5000 WAVES |
0.0128 |
42.5000 WAVES |
41.5000 WAVES |
43.5000 WAVES |
43.5000 WAVES |
| 2024-06-05 |
40.6500 WAVES |
0.0088 |
40.6500 WAVES |
39.8000 WAVES |
41.5000 WAVES |
41.5000 WAVES |
| 2024-06-04 |
39.9050 WAVES |
0.0243 |
39.9050 WAVES |
38.5000 WAVES |
41.3100 WAVES |
41.3100 WAVES |
| 2024-06-03 |
32.8000 WAVES |
0.0469 |
32.8000 WAVES |
27.6000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2024-06-02 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-06-01 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-31 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-30 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-29 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-28 |
27.5000 WAVES |
0.0001 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-27 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-26 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-25 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-24 |
27.4000 WAVES |
0.0056 |
27.4000 WAVES |
27.3000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-23 |
26.6500 WAVES |
0.0024 |
26.6500 WAVES |
26.0000 WAVES |
27.3000 WAVES |
27.3000 WAVES |
| 2024-05-22 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-21 |
25.6500 WAVES |
0.0012 |
25.6500 WAVES |
25.3000 WAVES |
26.0000 WAVES |
26.0000 WAVES |