Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
27.0000 WAVES |
0.0021 |
27.0000 WAVES |
26.4000 WAVES |
27.6000 WAVES |
27.1000 WAVES |
| 2024-03-08 |
25.5000 WAVES |
0.0000 |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2024-03-07 |
27.8000 WAVES |
0.0047 |
27.8000 WAVES |
25.5000 WAVES |
30.1000 WAVES |
25.5000 WAVES |
| 2024-03-06 |
30.2500 WAVES |
0.0014 |
30.2500 WAVES |
29.5000 WAVES |
31.0000 WAVES |
29.5000 WAVES |
| 2024-03-05 |
24.6000 WAVES |
0.2754 |
24.6000 WAVES |
13.7000 WAVES |
35.5000 WAVES |
31.5000 WAVES |
| 2024-03-04 |
12.5500 WAVES |
0.0909 |
12.5500 WAVES |
10.9000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2024-03-03 |
11.4500 WAVES |
0.0094 |
11.4500 WAVES |
10.9000 WAVES |
12.0000 WAVES |
11.3000 WAVES |
| 2024-03-02 |
12.0500 WAVES |
0.0003 |
12.0500 WAVES |
11.9000 WAVES |
12.2000 WAVES |
11.9000 WAVES |
| 2024-03-01 |
12.3500 WAVES |
0.0005 |
12.3500 WAVES |
12.2000 WAVES |
12.5000 WAVES |
12.2000 WAVES |
| 2024-02-29 |
12.6000 WAVES |
0.0000 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-02-28 |
12.6000 WAVES |
0.0000 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-02-27 |
12.6000 WAVES |
0.0000 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-02-26 |
12.6000 WAVES |
0.0001 |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-02-25 |
12.7000 WAVES |
0.0000 |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-02-24 |
12.8500 WAVES |
0.0005 |
12.8500 WAVES |
12.7000 WAVES |
13.0000 WAVES |
12.7000 WAVES |
| 2024-02-23 |
13.2000 WAVES |
0.0000 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-02-22 |
13.2000 WAVES |
0.0000 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-02-21 |
13.2000 WAVES |
0.0000 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-02-20 |
13.2000 WAVES |
0.0000 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-02-19 |
13.2000 WAVES |
0.0000 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-02-18 |
13.6000 WAVES |
0.0010 |
13.6000 WAVES |
13.2000 WAVES |
14.0000 WAVES |
13.2000 WAVES |
| 2024-02-17 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-02-16 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-02-15 |
14.1000 WAVES |
0.0003 |
14.1000 WAVES |
14.0000 WAVES |
14.2000 WAVES |
14.0000 WAVES |
| 2024-02-14 |
14.4000 WAVES |
0.0002 |
14.4000 WAVES |
14.3000 WAVES |
14.5000 WAVES |
14.3000 WAVES |
| 2024-02-13 |
14.6500 WAVES |
0.0004 |
14.6500 WAVES |
14.5000 WAVES |
14.8000 WAVES |
14.5000 WAVES |
| 2024-02-12 |
15.1000 WAVES |
0.0000 |
15.1000 WAVES |
15.1000 WAVES |
15.1000 WAVES |
15.1000 WAVES |
| 2024-02-11 |
15.1000 WAVES |
0.0000 |
15.1000 WAVES |
15.1000 WAVES |
15.1000 WAVES |
15.1000 WAVES |
| 2024-02-10 |
15.1500 WAVES |
0.0001 |
15.1500 WAVES |
15.1000 WAVES |
15.2000 WAVES |
15.1000 WAVES |
| 2024-02-09 |
15.3000 WAVES |
0.0005 |
15.3000 WAVES |
15.1000 WAVES |
15.5000 WAVES |
15.1000 WAVES |
| 2024-02-08 |
15.6000 WAVES |
0.0003 |
15.6000 WAVES |
15.5000 WAVES |
15.7000 WAVES |
15.5000 WAVES |
| 2024-02-07 |
16.2000 WAVES |
0.0000 |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2024-02-06 |
16.0500 WAVES |
0.0006 |
16.0500 WAVES |
15.9000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2024-02-05 |
16.0000 WAVES |
0.0255 |
16.0000 WAVES |
15.8000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2024-02-04 |
15.7000 WAVES |
0.0003 |
15.7000 WAVES |
15.6000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2024-02-03 |
15.4500 WAVES |
0.0520 |
15.4500 WAVES |
15.4000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-02-02 |
15.1500 WAVES |
0.0361 |
15.1500 WAVES |
14.8000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-02-01 |
15.1000 WAVES |
0.0506 |
15.1000 WAVES |
14.8000 WAVES |
15.4000 WAVES |
15.4000 WAVES |
| 2024-01-31 |
15.1500 WAVES |
0.0266 |
15.1500 WAVES |
15.1000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-30 |
14.6000 WAVES |
0.0000 |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2024-01-29 |
14.6000 WAVES |
0.0000 |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2024-01-28 |
14.6000 WAVES |
0.0253 |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2024-01-27 |
14.6500 WAVES |
0.0024 |
14.6500 WAVES |
14.6000 WAVES |
14.7000 WAVES |
14.6000 WAVES |
| 2024-01-26 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-25 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-24 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-23 |
14.6500 WAVES |
0.0557 |
14.6500 WAVES |
14.2000 WAVES |
15.1000 WAVES |
15.1000 WAVES |
| 2024-01-22 |
14.1500 WAVES |
0.0002 |
14.1500 WAVES |
14.1000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2024-01-21 |
13.6000 WAVES |
0.0002 |
13.6000 WAVES |
13.5000 WAVES |
13.7000 WAVES |
13.5000 WAVES |
| 2024-01-20 |
13.7000 WAVES |
0.0000 |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |