Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
62.0000 WAVES |
0.0000 |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2025-10-14 |
62.0000 WAVES |
0.0000 |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2025-10-13 |
62.0000 WAVES |
0.0000 |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2025-10-12 |
62.0000 WAVES |
0.0000 |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2025-10-11 |
60.0000 WAVES |
0.0006 |
60.0000 WAVES |
58.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2025-10-10 |
55.3000 WAVES |
0.0000 |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
| 2025-10-09 |
55.3000 WAVES |
0.0000 |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
| 2025-10-08 |
55.3000 WAVES |
0.0000 |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
| 2025-10-07 |
55.3000 WAVES |
0.0001 |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
55.3000 WAVES |
| 2025-10-06 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-10-05 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-10-04 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-10-03 |
59.6500 WAVES |
0.0004 |
59.6500 WAVES |
58.2000 WAVES |
61.1000 WAVES |
58.2000 WAVES |
| 2025-10-02 |
60.6000 WAVES |
0.0001 |
60.6000 WAVES |
60.1000 WAVES |
61.1000 WAVES |
60.1000 WAVES |
| 2025-10-01 |
61.1000 WAVES |
0.0000 |
61.1000 WAVES |
61.1000 WAVES |
61.1000 WAVES |
61.1000 WAVES |
| 2025-09-30 |
61.1000 WAVES |
0.0000 |
61.1000 WAVES |
61.1000 WAVES |
61.1000 WAVES |
61.1000 WAVES |
| 2025-09-29 |
61.1000 WAVES |
0.0000 |
61.1000 WAVES |
61.1000 WAVES |
61.1000 WAVES |
61.1000 WAVES |
| 2025-09-28 |
61.6000 WAVES |
0.0003 |
61.6000 WAVES |
61.1000 WAVES |
62.1000 WAVES |
61.1000 WAVES |
| 2025-09-27 |
67.1677 WAVES |
0.0398 |
67.1677 WAVES |
59.0000 WAVES |
75.3353 WAVES |
63.1000 WAVES |
| 2025-09-25 |
59.0000 WAVES |
0.0000 |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2025-09-24 |
59.0000 WAVES |
0.0031 |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2025-09-23 |
59.0000 WAVES |
0.0017 |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2025-09-22 |
56.0000 WAVES |
0.0011 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-21 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-20 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2025-09-19 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2025-09-18 |
53.7000 WAVES |
0.0059 |
53.7000 WAVES |
52.4000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2025-09-17 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-09-15 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-09-14 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-09-13 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-09-12 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-09-11 |
56.3000 WAVES |
0.0037 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-09-10 |
57.5000 WAVES |
0.0009 |
57.5000 WAVES |
56.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2025-09-09 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-08 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-07 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-06 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-05 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-04 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-03 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-02 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-09-01 |
56.0000 WAVES |
0.0001 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-31 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-30 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-29 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-28 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-27 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-26 |
53.5000 WAVES |
0.0044 |
53.5000 WAVES |
51.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-08-25 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |