Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
68.0000 WAVES |
0.0011 |
68.0000 WAVES |
66.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2025-12-05 |
70.4500 WAVES |
0.0006 |
70.4500 WAVES |
67.9000 WAVES |
73.0000 WAVES |
67.9000 WAVES |
| 2025-12-04 |
72.0000 WAVES |
0.0002 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-12-03 |
69.8000 WAVES |
0.0000 |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
| 2025-12-02 |
69.8000 WAVES |
0.0000 |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
| 2025-12-01 |
69.8000 WAVES |
0.0002 |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
| 2025-11-30 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-11-29 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-11-28 |
71.5000 WAVES |
0.0007 |
71.5000 WAVES |
71.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-11-27 |
68.5000 WAVES |
0.0082 |
68.5000 WAVES |
66.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2025-11-26 |
63.8100 WAVES |
0.0000 |
63.8100 WAVES |
63.8100 WAVES |
63.8100 WAVES |
63.8100 WAVES |
| 2025-11-25 |
68.4550 WAVES |
0.0447 |
68.4550 WAVES |
63.8100 WAVES |
73.1000 WAVES |
63.8100 WAVES |
| 2025-11-24 |
81.5000 WAVES |
0.0000 |
81.5000 WAVES |
81.5000 WAVES |
81.5000 WAVES |
81.5000 WAVES |
| 2025-11-23 |
81.5000 WAVES |
0.0000 |
81.5000 WAVES |
81.5000 WAVES |
81.5000 WAVES |
81.5000 WAVES |
| 2025-11-22 |
81.0300 WAVES |
0.0165 |
81.0300 WAVES |
80.5600 WAVES |
81.5000 WAVES |
81.5000 WAVES |
| 2025-11-21 |
75.1600 WAVES |
0.0098 |
75.1600 WAVES |
71.8000 WAVES |
78.5200 WAVES |
75.0000 WAVES |
| 2025-11-20 |
75.0000 WAVES |
0.0050 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2025-11-18 |
73.5677 WAVES |
0.0072 |
73.5677 WAVES |
71.8000 WAVES |
75.3353 WAVES |
75.0000 WAVES |
| 2025-11-17 |
72.4000 WAVES |
0.0008 |
72.4000 WAVES |
70.8000 WAVES |
74.0000 WAVES |
71.8000 WAVES |
| 2025-11-16 |
73.0000 WAVES |
0.0001 |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2025-11-14 |
71.0000 WAVES |
0.0003 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2025-11-13 |
67.9000 WAVES |
0.0000 |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
| 2025-11-12 |
67.9000 WAVES |
0.0000 |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
| 2025-11-11 |
67.9000 WAVES |
0.0002 |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
| 2025-11-10 |
67.9000 WAVES |
0.0002 |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
67.9000 WAVES |
| 2025-11-09 |
69.3500 WAVES |
0.0002 |
69.3500 WAVES |
68.9000 WAVES |
69.8000 WAVES |
68.9000 WAVES |
| 2025-11-08 |
69.8000 WAVES |
0.0000 |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
| 2025-11-07 |
72.8000 WAVES |
0.0000 |
72.8000 WAVES |
72.8000 WAVES |
72.8000 WAVES |
72.8000 WAVES |
| 2025-11-06 |
73.1677 WAVES |
0.0063 |
73.1677 WAVES |
71.0000 WAVES |
75.3353 WAVES |
72.8000 WAVES |
| 2025-11-05 |
70.0000 WAVES |
0.0003 |
70.0000 WAVES |
69.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2025-11-04 |
68.0000 WAVES |
0.0005 |
68.0000 WAVES |
67.0000 WAVES |
69.0000 WAVES |
69.0000 WAVES |
| 2025-11-03 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-11-02 |
64.0000 WAVES |
0.0001 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-11-01 |
66.0000 WAVES |
0.0001 |
66.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2025-10-31 |
64.5000 WAVES |
0.0001 |
64.5000 WAVES |
64.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2025-10-30 |
60.6000 WAVES |
0.0012 |
60.6000 WAVES |
57.2000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-10-29 |
58.6000 WAVES |
0.0004 |
58.6000 WAVES |
57.2000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2025-10-28 |
61.0000 WAVES |
0.0000 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-10-27 |
61.0000 WAVES |
0.0000 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-10-26 |
61.0000 WAVES |
0.0000 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-10-25 |
61.0000 WAVES |
0.0000 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-10-24 |
57.1500 WAVES |
0.0013 |
57.1500 WAVES |
53.3000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-10-23 |
63.0000 WAVES |
0.0000 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2025-10-22 |
60.1000 WAVES |
0.0009 |
60.1000 WAVES |
57.2000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2025-10-21 |
59.2000 WAVES |
0.0000 |
59.2000 WAVES |
59.2000 WAVES |
59.2000 WAVES |
59.2000 WAVES |
| 2025-10-20 |
58.6500 WAVES |
0.0051 |
58.6500 WAVES |
56.3000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-10-19 |
60.1000 WAVES |
0.0000 |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
| 2025-10-18 |
60.1000 WAVES |
0.0000 |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
| 2025-10-17 |
60.1000 WAVES |
0.0000 |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
| 2025-10-16 |
60.1000 WAVES |
0.0043 |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |
60.1000 WAVES |