Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
26.6000 WAVES |
0.0000 |
26.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
| 2024-05-13 |
26.4500 WAVES |
0.0004 |
26.4500 WAVES |
26.3000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
| 2024-05-12 |
26.0500 WAVES |
0.0001 |
26.0500 WAVES |
26.0000 WAVES |
26.1000 WAVES |
26.1000 WAVES |
| 2024-05-11 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-10 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-09 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-08 |
25.6500 WAVES |
0.0009 |
25.6500 WAVES |
25.3000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-07 |
25.3000 WAVES |
0.0001 |
25.3000 WAVES |
25.3000 WAVES |
25.3000 WAVES |
25.3000 WAVES |
| 2024-05-06 |
24.4000 WAVES |
0.0000 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-05-05 |
24.4000 WAVES |
0.0000 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-05-04 |
24.4000 WAVES |
0.0000 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-05-03 |
24.5000 WAVES |
0.0059 |
24.5000 WAVES |
24.4000 WAVES |
24.6000 WAVES |
24.4000 WAVES |
| 2024-05-02 |
24.6000 WAVES |
0.0061 |
24.6000 WAVES |
24.4000 WAVES |
24.8000 WAVES |
24.4000 WAVES |
| 2024-05-01 |
25.0500 WAVES |
0.0120 |
25.0500 WAVES |
24.4000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2024-04-30 |
24.3000 WAVES |
0.0396 |
24.3000 WAVES |
24.2000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-04-29 |
23.5350 WAVES |
0.0196 |
23.5350 WAVES |
23.3700 WAVES |
23.7000 WAVES |
23.3700 WAVES |
| 2024-04-28 |
24.5000 WAVES |
0.0000 |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-04-27 |
24.3500 WAVES |
0.0007 |
24.3500 WAVES |
24.2000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-04-26 |
24.2000 WAVES |
0.0070 |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2024-04-25 |
24.2000 WAVES |
0.0037 |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2024-04-24 |
24.2000 WAVES |
0.0103 |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2024-04-23 |
25.5850 WAVES |
0.0082 |
25.5850 WAVES |
23.3700 WAVES |
27.8000 WAVES |
23.3700 WAVES |
| 2024-04-22 |
28.8500 WAVES |
0.0029 |
28.8500 WAVES |
27.9000 WAVES |
29.8000 WAVES |
27.9000 WAVES |
| 2024-04-21 |
29.8000 WAVES |
0.0000 |
29.8000 WAVES |
29.8000 WAVES |
29.8000 WAVES |
29.8000 WAVES |
| 2024-04-20 |
30.6500 WAVES |
0.0127 |
30.6500 WAVES |
29.8000 WAVES |
31.5000 WAVES |
29.8000 WAVES |
| 2024-04-19 |
31.5000 WAVES |
0.0001 |
31.5000 WAVES |
31.5000 WAVES |
31.5000 WAVES |
31.5000 WAVES |
| 2024-04-18 |
32.7000 WAVES |
0.0384 |
32.7000 WAVES |
31.5000 WAVES |
33.9000 WAVES |
32.5000 WAVES |
| 2024-04-17 |
34.1500 WAVES |
0.0011 |
34.1500 WAVES |
33.4000 WAVES |
34.9000 WAVES |
33.4000 WAVES |
| 2024-04-16 |
35.7500 WAVES |
0.0093 |
35.7500 WAVES |
35.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2024-04-15 |
35.2000 WAVES |
0.0211 |
35.2000 WAVES |
33.9000 WAVES |
36.5000 WAVES |
35.5000 WAVES |
| 2024-04-14 |
34.5000 WAVES |
0.0011 |
34.5000 WAVES |
33.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2024-04-13 |
31.4350 WAVES |
0.9210 |
31.4350 WAVES |
27.3700 WAVES |
35.5000 WAVES |
34.4000 WAVES |
| 2024-04-12 |
31.0000 WAVES |
0.9364 |
31.0000 WAVES |
26.6000 WAVES |
35.4000 WAVES |
35.4000 WAVES |
| 2024-04-11 |
25.0000 WAVES |
0.1608 |
25.0000 WAVES |
23.9000 WAVES |
26.1000 WAVES |
26.1000 WAVES |
| 2024-04-10 |
20.8000 WAVES |
1.8589 |
20.8000 WAVES |
17.7000 WAVES |
23.9000 WAVES |
23.9000 WAVES |
| 2024-04-09 |
17.1500 WAVES |
0.0221 |
17.1500 WAVES |
16.7000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
| 2024-04-08 |
16.8000 WAVES |
0.0109 |
16.8000 WAVES |
16.1000 WAVES |
17.5000 WAVES |
16.1000 WAVES |
| 2024-04-07 |
18.0000 WAVES |
0.0005 |
18.0000 WAVES |
17.8000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2024-04-06 |
17.6500 WAVES |
0.0008 |
17.6500 WAVES |
17.4000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2024-04-05 |
21.7950 WAVES |
0.0371 |
21.7950 WAVES |
14.7000 WAVES |
28.8900 WAVES |
17.3000 WAVES |
| 2024-04-04 |
13.3500 WAVES |
0.0035 |
13.3500 WAVES |
12.0000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
| 2024-04-03 |
11.6500 WAVES |
0.0011 |
11.6500 WAVES |
11.3000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-04-02 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2024-04-01 |
10.9500 WAVES |
0.0006 |
10.9500 WAVES |
10.8000 WAVES |
11.1000 WAVES |
10.8000 WAVES |
| 2024-03-31 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-30 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-29 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-28 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-27 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-26 |
11.3000 WAVES |
0.0019 |
11.3000 WAVES |
10.8000 WAVES |
11.8000 WAVES |
11.3000 WAVES |