Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
35.2500 WAVES |
0.0002 |
35.2500 WAVES |
35.0000 WAVES |
35.5000 WAVES |
35.5000 WAVES |
| 2024-08-27 |
33.9000 WAVES |
0.0000 |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
| 2024-08-26 |
34.4000 WAVES |
0.0000 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-08-25 |
34.4000 WAVES |
0.0000 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-08-24 |
34.4000 WAVES |
0.0000 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-08-23 |
34.4000 WAVES |
0.0001 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-08-22 |
34.9500 WAVES |
0.0009 |
34.9500 WAVES |
34.4000 WAVES |
35.5000 WAVES |
35.5000 WAVES |
| 2024-08-21 |
34.9500 WAVES |
0.0004 |
34.9500 WAVES |
34.4000 WAVES |
35.5000 WAVES |
35.5000 WAVES |
| 2024-08-20 |
34.9500 WAVES |
0.0003 |
34.9500 WAVES |
34.4000 WAVES |
35.5000 WAVES |
35.5000 WAVES |
| 2024-08-19 |
34.7000 WAVES |
0.0004 |
34.7000 WAVES |
33.9000 WAVES |
35.5000 WAVES |
35.5000 WAVES |
| 2024-08-18 |
34.9500 WAVES |
0.0003 |
34.9500 WAVES |
34.4000 WAVES |
35.5000 WAVES |
34.4000 WAVES |
| 2024-08-17 |
34.9500 WAVES |
0.0003 |
34.9500 WAVES |
34.4000 WAVES |
35.5000 WAVES |
35.5000 WAVES |
| 2024-08-16 |
35.4500 WAVES |
0.0002 |
35.4500 WAVES |
34.9000 WAVES |
36.0000 WAVES |
34.9000 WAVES |
| 2024-08-15 |
34.4500 WAVES |
0.0004 |
34.4500 WAVES |
33.9000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-08-14 |
33.9000 WAVES |
0.0001 |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
| 2024-08-13 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-08-12 |
34.2000 WAVES |
0.0006 |
34.2000 WAVES |
33.4000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-08-11 |
32.9000 WAVES |
0.0001 |
32.9000 WAVES |
32.9000 WAVES |
32.9000 WAVES |
32.9000 WAVES |
| 2024-08-10 |
33.2000 WAVES |
0.0002 |
33.2000 WAVES |
33.0000 WAVES |
33.4000 WAVES |
33.0000 WAVES |
| 2024-08-09 |
35.1500 WAVES |
0.0212 |
35.1500 WAVES |
33.9000 WAVES |
36.4000 WAVES |
33.9000 WAVES |
| 2024-08-08 |
36.3500 WAVES |
0.0004 |
36.3500 WAVES |
35.9000 WAVES |
36.8000 WAVES |
35.9000 WAVES |
| 2024-08-07 |
37.5500 WAVES |
0.0002 |
37.5500 WAVES |
37.3000 WAVES |
37.8000 WAVES |
37.3000 WAVES |
| 2024-08-06 |
38.8000 WAVES |
0.0001 |
38.8000 WAVES |
38.8000 WAVES |
38.8000 WAVES |
38.8000 WAVES |
| 2024-08-05 |
39.1500 WAVES |
0.2788 |
39.1500 WAVES |
37.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-08-04 |
37.2000 WAVES |
0.0006 |
37.2000 WAVES |
35.9000 WAVES |
38.5000 WAVES |
38.5000 WAVES |
| 2024-08-03 |
36.4500 WAVES |
0.0004 |
36.4500 WAVES |
35.9000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-08-02 |
36.4500 WAVES |
0.0003 |
36.4500 WAVES |
35.9000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-08-01 |
35.7000 WAVES |
0.0010 |
35.7000 WAVES |
34.9000 WAVES |
36.5000 WAVES |
36.5000 WAVES |
| 2024-07-31 |
36.3500 WAVES |
0.0003 |
36.3500 WAVES |
35.4000 WAVES |
37.3000 WAVES |
35.4000 WAVES |
| 2024-07-30 |
38.0500 WAVES |
0.0003 |
38.0500 WAVES |
37.3000 WAVES |
38.8000 WAVES |
37.3000 WAVES |
| 2024-07-29 |
40.5000 WAVES |
0.0000 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-28 |
40.5000 WAVES |
0.0000 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-27 |
40.5000 WAVES |
0.0413 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-26 |
40.5000 WAVES |
0.0054 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-25 |
40.5000 WAVES |
0.0121 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-24 |
40.5000 WAVES |
0.0999 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-23 |
40.5000 WAVES |
0.1110 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-22 |
39.6500 WAVES |
0.0397 |
39.6500 WAVES |
38.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-21 |
40.5000 WAVES |
0.0086 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-20 |
39.1500 WAVES |
0.0485 |
39.1500 WAVES |
37.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-19 |
39.6500 WAVES |
0.0019 |
39.6500 WAVES |
38.8000 WAVES |
40.5000 WAVES |
40.0000 WAVES |
| 2024-07-18 |
39.1500 WAVES |
0.0024 |
39.1500 WAVES |
37.8000 WAVES |
40.5000 WAVES |
40.0000 WAVES |
| 2024-07-17 |
40.2500 WAVES |
0.0027 |
40.2500 WAVES |
35.9000 WAVES |
44.6000 WAVES |
40.0000 WAVES |
| 2024-07-16 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-15 |
45.1000 WAVES |
0.0001 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-14 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-13 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-12 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-11 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-10 |
46.3000 WAVES |
0.0004 |
46.3000 WAVES |
45.1000 WAVES |
47.5000 WAVES |
45.1000 WAVES |