Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
52.4000 WAVES |
0.0000 |
52.4000 WAVES |
52.4000 WAVES |
52.4000 WAVES |
52.4000 WAVES |
| 2025-01-26 |
54.2000 WAVES |
0.0037 |
54.2000 WAVES |
52.4000 WAVES |
56.0000 WAVES |
52.4000 WAVES |
| 2025-01-25 |
56.2500 WAVES |
0.0076 |
56.2500 WAVES |
54.3000 WAVES |
58.2000 WAVES |
54.3000 WAVES |
| 2025-01-24 |
58.2000 WAVES |
0.0000 |
58.2000 WAVES |
58.2000 WAVES |
58.2000 WAVES |
58.2000 WAVES |
| 2025-01-23 |
60.1500 WAVES |
0.0002 |
60.1500 WAVES |
59.2000 WAVES |
61.1000 WAVES |
59.2000 WAVES |
| 2025-01-22 |
59.5000 WAVES |
0.0032 |
59.5000 WAVES |
56.0000 WAVES |
63.0000 WAVES |
61.1000 WAVES |
| 2025-01-21 |
56.0000 WAVES |
0.0001 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-01-20 |
55.7500 WAVES |
0.0006 |
55.7500 WAVES |
53.3000 WAVES |
58.2000 WAVES |
53.3000 WAVES |
| 2025-01-19 |
58.5000 WAVES |
0.0005 |
58.5000 WAVES |
57.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2025-01-18 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-01-17 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-01-16 |
52.4000 WAVES |
0.0000 |
52.4000 WAVES |
52.4000 WAVES |
52.4000 WAVES |
52.4000 WAVES |
| 2025-01-15 |
52.8500 WAVES |
0.0001 |
52.8500 WAVES |
52.4000 WAVES |
53.3000 WAVES |
52.4000 WAVES |
| 2025-01-14 |
52.8500 WAVES |
0.0001 |
52.8500 WAVES |
52.4000 WAVES |
53.3000 WAVES |
52.4000 WAVES |
| 2025-01-13 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-01-12 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-01-11 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-01-10 |
56.3000 WAVES |
0.0000 |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
56.3000 WAVES |
| 2025-01-09 |
57.5000 WAVES |
0.0001 |
57.5000 WAVES |
57.0000 WAVES |
58.0000 WAVES |
58.0000 WAVES |
| 2025-01-08 |
55.5000 WAVES |
0.0003 |
55.5000 WAVES |
54.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-01-07 |
52.2000 WAVES |
0.0004 |
52.2000 WAVES |
50.4000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-01-06 |
53.7000 WAVES |
0.0066 |
53.7000 WAVES |
50.4000 WAVES |
57.0000 WAVES |
50.4000 WAVES |
| 2025-01-05 |
57.2000 WAVES |
0.0056 |
57.2000 WAVES |
54.3000 WAVES |
60.1000 WAVES |
54.3000 WAVES |
| 2025-01-04 |
61.6000 WAVES |
0.0012 |
61.6000 WAVES |
61.1000 WAVES |
62.1000 WAVES |
61.1000 WAVES |
| 2025-01-03 |
62.1000 WAVES |
0.0000 |
62.1000 WAVES |
62.1000 WAVES |
62.1000 WAVES |
62.1000 WAVES |
| 2025-01-02 |
62.1000 WAVES |
0.0020 |
62.1000 WAVES |
62.1000 WAVES |
62.1000 WAVES |
62.1000 WAVES |
| 2025-01-01 |
62.5500 WAVES |
0.0028 |
62.5500 WAVES |
61.1000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2024-12-31 |
62.0500 WAVES |
0.0031 |
62.0500 WAVES |
60.1000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2024-12-30 |
61.5500 WAVES |
0.0012 |
61.5500 WAVES |
60.1000 WAVES |
63.0000 WAVES |
60.1000 WAVES |
| 2024-12-29 |
61.6000 WAVES |
0.0032 |
61.6000 WAVES |
60.1000 WAVES |
63.1000 WAVES |
62.0000 WAVES |
| 2024-12-28 |
64.0000 WAVES |
0.0020 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2024-12-27 |
66.0000 WAVES |
0.0091 |
66.0000 WAVES |
65.0000 WAVES |
67.0000 WAVES |
65.0000 WAVES |
| 2024-12-26 |
65.0000 WAVES |
0.0164 |
65.0000 WAVES |
64.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2024-12-25 |
66.4500 WAVES |
0.0053 |
66.4500 WAVES |
65.0000 WAVES |
67.9000 WAVES |
65.0000 WAVES |
| 2024-12-24 |
66.4500 WAVES |
0.0074 |
66.4500 WAVES |
65.0000 WAVES |
67.9000 WAVES |
65.0000 WAVES |
| 2024-12-23 |
69.8500 WAVES |
0.0223 |
69.8500 WAVES |
67.9000 WAVES |
71.8000 WAVES |
67.9000 WAVES |
| 2024-12-22 |
71.8000 WAVES |
0.0021 |
71.8000 WAVES |
71.8000 WAVES |
71.8000 WAVES |
71.8000 WAVES |
| 2024-12-21 |
72.3000 WAVES |
0.0058 |
72.3000 WAVES |
71.8000 WAVES |
72.8000 WAVES |
71.8000 WAVES |
| 2024-12-20 |
72.9877 WAVES |
0.0254 |
72.9877 WAVES |
70.6400 WAVES |
75.3353 WAVES |
75.3353 WAVES |
| 2024-12-19 |
68.8200 WAVES |
0.2712 |
68.8200 WAVES |
67.0000 WAVES |
70.6400 WAVES |
67.9000 WAVES |
| 2024-12-18 |
67.0000 WAVES |
0.0001 |
67.0000 WAVES |
67.0000 WAVES |
67.0000 WAVES |
67.0000 WAVES |
| 2024-12-17 |
64.5000 WAVES |
0.0186 |
64.5000 WAVES |
63.0000 WAVES |
66.0000 WAVES |
64.0000 WAVES |
| 2024-12-16 |
63.0500 WAVES |
0.0218 |
63.0500 WAVES |
60.1000 WAVES |
66.0000 WAVES |
64.0000 WAVES |
| 2024-12-15 |
56.5000 WAVES |
0.0002 |
56.5000 WAVES |
56.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2024-12-14 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2024-12-13 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2024-12-12 |
55.3000 WAVES |
0.0406 |
55.3000 WAVES |
54.3000 WAVES |
56.3000 WAVES |
54.3000 WAVES |
| 2024-12-11 |
56.7500 WAVES |
0.0746 |
56.7500 WAVES |
56.3000 WAVES |
57.2000 WAVES |
56.3000 WAVES |
| 2024-12-10 |
55.5000 WAVES |
0.0013 |
55.5000 WAVES |
51.0000 WAVES |
60.0000 WAVES |
58.2000 WAVES |
| 2024-12-09 |
49.0000 WAVES |
0.0742 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |