Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2024-12-07 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2024-12-06 |
49.7000 WAVES |
0.0039 |
49.7000 WAVES |
49.0000 WAVES |
50.4000 WAVES |
49.0000 WAVES |
| 2024-12-05 |
60.2000 WAVES |
0.0807 |
60.2000 WAVES |
50.4000 WAVES |
70.0000 WAVES |
50.4000 WAVES |
| 2024-12-04 |
55.5000 WAVES |
1.4112 |
55.5000 WAVES |
41.0000 WAVES |
70.0000 WAVES |
55.3000 WAVES |
| 2024-12-03 |
30.2500 WAVES |
0.0904 |
30.2500 WAVES |
18.0000 WAVES |
42.5000 WAVES |
41.2000 WAVES |
| 2024-12-02 |
17.3000 WAVES |
0.0000 |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
| 2024-12-01 |
17.3000 WAVES |
0.0000 |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
| 2024-11-30 |
17.5500 WAVES |
0.0007 |
17.5500 WAVES |
17.3000 WAVES |
17.8000 WAVES |
17.3000 WAVES |
| 2024-11-29 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2024-11-28 |
20.9000 WAVES |
0.0052 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2024-11-27 |
21.4000 WAVES |
0.0030 |
21.4000 WAVES |
20.9000 WAVES |
21.9000 WAVES |
20.9000 WAVES |
| 2024-11-26 |
21.4000 WAVES |
0.0015 |
21.4000 WAVES |
20.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2024-11-25 |
21.8000 WAVES |
0.0003 |
21.8000 WAVES |
21.7000 WAVES |
21.9000 WAVES |
21.7000 WAVES |
| 2024-11-24 |
22.4500 WAVES |
0.0011 |
22.4500 WAVES |
22.0000 WAVES |
22.9000 WAVES |
22.0000 WAVES |
| 2024-11-23 |
23.5500 WAVES |
0.0022 |
23.5500 WAVES |
22.9000 WAVES |
24.2000 WAVES |
22.9000 WAVES |
| 2024-11-22 |
24.3500 WAVES |
0.0014 |
24.3500 WAVES |
24.3000 WAVES |
24.4000 WAVES |
24.3000 WAVES |
| 2024-11-21 |
24.9500 WAVES |
0.0067 |
24.9500 WAVES |
24.4000 WAVES |
25.5000 WAVES |
24.4000 WAVES |
| 2024-11-20 |
26.4994 WAVES |
0.0274 |
26.4994 WAVES |
25.0000 WAVES |
27.9987 WAVES |
25.5000 WAVES |
| 2024-11-19 |
27.4000 WAVES |
0.0656 |
27.4000 WAVES |
24.4000 WAVES |
30.4000 WAVES |
27.1000 WAVES |
| 2024-11-18 |
25.5000 WAVES |
0.0018 |
25.5000 WAVES |
24.8000 WAVES |
26.2000 WAVES |
24.8000 WAVES |
| 2024-11-17 |
28.1494 WAVES |
0.5987 |
28.1494 WAVES |
25.3000 WAVES |
30.9987 WAVES |
25.3000 WAVES |
| 2024-11-16 |
30.6500 WAVES |
0.3765 |
30.6500 WAVES |
27.4000 WAVES |
33.9000 WAVES |
27.7000 WAVES |
| 2024-11-15 |
30.6500 WAVES |
0.0230 |
30.6500 WAVES |
27.4000 WAVES |
33.9000 WAVES |
29.0000 WAVES |
| 2024-11-14 |
29.0000 WAVES |
0.0152 |
29.0000 WAVES |
27.2000 WAVES |
30.8000 WAVES |
27.2000 WAVES |
| 2024-11-13 |
30.6000 WAVES |
0.0087 |
30.6000 WAVES |
27.7000 WAVES |
33.5000 WAVES |
28.5000 WAVES |
| 2024-11-12 |
31.5500 WAVES |
0.0210 |
31.5500 WAVES |
29.2000 WAVES |
33.9000 WAVES |
29.6000 WAVES |
| 2024-11-11 |
29.9550 WAVES |
0.0015 |
29.9550 WAVES |
29.4000 WAVES |
30.5100 WAVES |
29.4000 WAVES |
| 2024-11-09 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-11-08 |
32.2255 WAVES |
0.0064 |
32.2255 WAVES |
30.5510 WAVES |
33.9000 WAVES |
32.0000 WAVES |
| 2024-11-07 |
32.2250 WAVES |
0.0359 |
32.2250 WAVES |
30.5500 WAVES |
33.9000 WAVES |
32.5000 WAVES |
| 2024-11-06 |
34.5000 WAVES |
0.0034 |
34.5000 WAVES |
31.5000 WAVES |
37.5000 WAVES |
31.5000 WAVES |
| 2024-11-05 |
31.5000 WAVES |
0.0003 |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-11-04 |
30.9500 WAVES |
0.0001 |
30.9500 WAVES |
30.9000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2024-11-03 |
30.5500 WAVES |
0.0166 |
30.5500 WAVES |
30.5500 WAVES |
30.5500 WAVES |
30.5500 WAVES |
| 2024-11-02 |
30.3500 WAVES |
0.0028 |
30.3500 WAVES |
30.0000 WAVES |
30.7000 WAVES |
30.5500 WAVES |
| 2024-11-01 |
29.7500 WAVES |
0.0011 |
29.7500 WAVES |
29.5000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-10-31 |
28.8000 WAVES |
0.0007 |
28.8000 WAVES |
28.6000 WAVES |
29.0000 WAVES |
28.6000 WAVES |
| 2024-10-30 |
29.2000 WAVES |
0.0035 |
29.2000 WAVES |
28.4000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-10-29 |
28.9500 WAVES |
0.0006 |
28.9500 WAVES |
28.7000 WAVES |
29.2000 WAVES |
28.7000 WAVES |
| 2024-10-28 |
30.1000 WAVES |
0.0000 |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2024-10-27 |
29.6000 WAVES |
0.0024 |
29.6000 WAVES |
29.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2024-10-26 |
28.0000 WAVES |
0.0049 |
28.0000 WAVES |
26.9000 WAVES |
29.1000 WAVES |
28.1000 WAVES |
| 2024-10-25 |
27.6000 WAVES |
0.0073 |
27.6000 WAVES |
26.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-10-24 |
27.8000 WAVES |
0.0000 |
27.8000 WAVES |
27.8000 WAVES |
27.8000 WAVES |
27.8000 WAVES |
| 2024-10-23 |
29.4500 WAVES |
0.0102 |
29.4500 WAVES |
26.9000 WAVES |
32.0000 WAVES |
27.8000 WAVES |
| 2024-10-22 |
33.2000 WAVES |
0.0006 |
33.2000 WAVES |
32.0000 WAVES |
34.4000 WAVES |
32.0000 WAVES |
| 2024-10-21 |
33.2000 WAVES |
0.0006 |
33.2000 WAVES |
32.0000 WAVES |
34.4000 WAVES |
32.0000 WAVES |
| 2024-10-20 |
34.4000 WAVES |
0.0000 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-10-19 |
35.1500 WAVES |
0.0574 |
35.1500 WAVES |
34.4000 WAVES |
35.9000 WAVES |
34.4000 WAVES |