Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
33.4000 WAVES |
0.0010 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2025-03-18 |
33.4000 WAVES |
0.0000 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2025-03-17 |
33.4000 WAVES |
0.0020 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2025-03-16 |
33.4000 WAVES |
0.0010 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2025-03-15 |
33.4000 WAVES |
0.0010 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2025-03-14 |
33.4000 WAVES |
0.0010 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2025-03-12 |
34.2000 WAVES |
0.0129 |
34.2000 WAVES |
33.4000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-03-11 |
34.9000 WAVES |
0.0166 |
34.9000 WAVES |
33.4000 WAVES |
36.4000 WAVES |
33.4000 WAVES |
| 2025-03-10 |
37.1000 WAVES |
0.0093 |
37.1000 WAVES |
36.4000 WAVES |
37.8000 WAVES |
36.4000 WAVES |
| 2025-03-09 |
37.1000 WAVES |
0.0093 |
37.1000 WAVES |
36.4000 WAVES |
37.8000 WAVES |
36.4000 WAVES |
| 2025-03-08 |
38.3000 WAVES |
0.0013 |
38.3000 WAVES |
37.3000 WAVES |
39.3000 WAVES |
39.3000 WAVES |
| 2025-03-07 |
38.3000 WAVES |
0.0013 |
38.3000 WAVES |
37.3000 WAVES |
39.3000 WAVES |
39.3000 WAVES |
| 2025-03-06 |
38.3000 WAVES |
0.0005 |
38.3000 WAVES |
37.3000 WAVES |
39.3000 WAVES |
37.3000 WAVES |
| 2025-03-05 |
39.5500 WAVES |
0.0001 |
39.5500 WAVES |
39.3000 WAVES |
39.8000 WAVES |
39.3000 WAVES |
| 2025-03-04 |
38.1500 WAVES |
0.0012 |
38.1500 WAVES |
36.8000 WAVES |
39.5000 WAVES |
39.5000 WAVES |
| 2025-03-03 |
38.4500 WAVES |
0.0016 |
38.4500 WAVES |
35.9000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2025-03-02 |
37.2500 WAVES |
0.0012 |
37.2500 WAVES |
37.0000 WAVES |
37.5000 WAVES |
37.5000 WAVES |
| 2025-03-01 |
36.6000 WAVES |
0.0010 |
36.6000 WAVES |
35.9000 WAVES |
37.3000 WAVES |
37.0000 WAVES |
| 2025-02-28 |
37.7000 WAVES |
0.0007 |
37.7000 WAVES |
36.4000 WAVES |
39.0000 WAVES |
36.4000 WAVES |
| 2025-02-27 |
38.2000 WAVES |
0.0012 |
38.2000 WAVES |
36.4000 WAVES |
40.0000 WAVES |
38.0000 WAVES |
| 2025-02-26 |
38.2000 WAVES |
0.0019 |
38.2000 WAVES |
36.4000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2025-02-25 |
37.4500 WAVES |
0.0024 |
37.4500 WAVES |
34.9000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2025-02-24 |
35.2000 WAVES |
0.0013 |
35.2000 WAVES |
33.9000 WAVES |
36.5000 WAVES |
36.5000 WAVES |
| 2025-02-23 |
35.4500 WAVES |
0.0017 |
35.4500 WAVES |
33.9000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-02-22 |
35.1500 WAVES |
0.0036 |
35.1500 WAVES |
33.9000 WAVES |
36.4000 WAVES |
36.4000 WAVES |
| 2025-02-21 |
35.1500 WAVES |
0.0022 |
35.1500 WAVES |
33.9000 WAVES |
36.4000 WAVES |
36.4000 WAVES |
| 2025-02-20 |
36.0000 WAVES |
0.0011 |
36.0000 WAVES |
34.5000 WAVES |
37.5000 WAVES |
36.4000 WAVES |
| 2025-02-19 |
33.2000 WAVES |
0.0011 |
33.2000 WAVES |
33.0000 WAVES |
33.4000 WAVES |
33.0000 WAVES |
| 2025-02-18 |
34.2500 WAVES |
0.0019 |
34.2500 WAVES |
33.0000 WAVES |
35.5000 WAVES |
33.9000 WAVES |
| 2025-02-17 |
34.9500 WAVES |
0.0025 |
34.9500 WAVES |
33.4000 WAVES |
36.5000 WAVES |
36.5000 WAVES |
| 2025-02-16 |
36.5000 WAVES |
0.0000 |
36.5000 WAVES |
36.5000 WAVES |
36.5000 WAVES |
36.5000 WAVES |
| 2025-02-15 |
35.7000 WAVES |
0.0141 |
35.7000 WAVES |
34.9000 WAVES |
36.5000 WAVES |
36.5000 WAVES |
| 2025-02-14 |
36.0000 WAVES |
0.0040 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-02-13 |
36.3500 WAVES |
0.0035 |
36.3500 WAVES |
32.5000 WAVES |
40.2000 WAVES |
36.0000 WAVES |
| 2025-02-12 |
43.2000 WAVES |
0.0235 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-02-11 |
43.2000 WAVES |
0.0010 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-02-10 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2025-02-09 |
45.0000 WAVES |
0.0031 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2025-02-08 |
43.8500 WAVES |
0.0075 |
43.8500 WAVES |
42.7000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2025-02-07 |
45.0000 WAVES |
0.0018 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2025-02-06 |
43.9000 WAVES |
0.0023 |
43.9000 WAVES |
42.7000 WAVES |
45.1000 WAVES |
45.0000 WAVES |
| 2025-02-05 |
46.5000 WAVES |
0.0022 |
46.5000 WAVES |
46.5000 WAVES |
46.5000 WAVES |
46.5000 WAVES |
| 2025-02-04 |
48.0500 WAVES |
0.0105 |
48.0500 WAVES |
45.1000 WAVES |
51.0000 WAVES |
45.1000 WAVES |
| 2025-02-03 |
51.5000 WAVES |
0.0228 |
51.5000 WAVES |
51.0000 WAVES |
52.0000 WAVES |
52.0000 WAVES |
| 2025-02-02 |
50.2500 WAVES |
0.0146 |
50.2500 WAVES |
49.5000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-02-01 |
50.4000 WAVES |
0.0000 |
50.4000 WAVES |
50.4000 WAVES |
50.4000 WAVES |
50.4000 WAVES |
| 2025-01-31 |
50.4000 WAVES |
0.0000 |
50.4000 WAVES |
50.4000 WAVES |
50.4000 WAVES |
50.4000 WAVES |
| 2025-01-30 |
50.4000 WAVES |
0.0012 |
50.4000 WAVES |
50.4000 WAVES |
50.4000 WAVES |
50.4000 WAVES |
| 2025-01-29 |
50.9550 WAVES |
0.0495 |
50.9550 WAVES |
50.4000 WAVES |
51.5100 WAVES |
50.4000 WAVES |
| 2025-01-28 |
51.5100 WAVES |
0.0059 |
51.5100 WAVES |
51.5100 WAVES |
51.5100 WAVES |
51.5100 WAVES |