Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
46.2500 WAVES |
0.0004 |
46.2500 WAVES |
45.5000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2025-05-10 |
44.3500 WAVES |
0.0005 |
44.3500 WAVES |
43.6000 WAVES |
45.1000 WAVES |
43.6000 WAVES |
| 2025-05-09 |
46.0000 WAVES |
0.0004 |
46.0000 WAVES |
45.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2025-05-08 |
43.2000 WAVES |
0.0000 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-05-07 |
43.2000 WAVES |
0.0000 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-05-06 |
43.2000 WAVES |
0.0001 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-05-05 |
43.2000 WAVES |
0.0001 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-05-04 |
43.6000 WAVES |
0.0000 |
43.6000 WAVES |
43.6000 WAVES |
43.6000 WAVES |
43.6000 WAVES |
| 2025-05-02 |
44.2500 WAVES |
0.0006 |
44.2500 WAVES |
43.0000 WAVES |
45.5000 WAVES |
45.5000 WAVES |
| 2025-05-01 |
42.2500 WAVES |
0.0001 |
42.2500 WAVES |
42.0000 WAVES |
42.5000 WAVES |
42.5000 WAVES |
| 2025-04-30 |
41.5000 WAVES |
0.0013 |
41.5000 WAVES |
41.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2025-04-29 |
40.0000 WAVES |
0.0012 |
40.0000 WAVES |
39.0000 WAVES |
41.0000 WAVES |
39.3000 WAVES |
| 2025-04-28 |
40.0000 WAVES |
0.0012 |
40.0000 WAVES |
39.0000 WAVES |
41.0000 WAVES |
39.3000 WAVES |
| 2025-04-27 |
38.1500 WAVES |
0.0013 |
38.1500 WAVES |
37.3000 WAVES |
39.0000 WAVES |
37.3000 WAVES |
| 2025-04-26 |
38.1500 WAVES |
0.0011 |
38.1500 WAVES |
37.3000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-04-25 |
38.9000 WAVES |
0.0184 |
38.9000 WAVES |
37.3000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2025-04-24 |
38.4000 WAVES |
0.0184 |
38.4000 WAVES |
37.3000 WAVES |
39.5000 WAVES |
39.5000 WAVES |
| 2025-04-23 |
38.4000 WAVES |
0.0012 |
38.4000 WAVES |
37.3000 WAVES |
39.5000 WAVES |
39.5000 WAVES |
| 2025-04-22 |
38.9000 WAVES |
0.0012 |
38.9000 WAVES |
37.3000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2025-04-21 |
39.4000 WAVES |
0.0024 |
39.4000 WAVES |
37.3000 WAVES |
41.5000 WAVES |
37.3000 WAVES |
| 2025-04-20 |
39.9000 WAVES |
0.0073 |
39.9000 WAVES |
37.3000 WAVES |
42.5000 WAVES |
41.5000 WAVES |
| 2025-04-19 |
41.2000 WAVES |
0.0010 |
41.2000 WAVES |
40.7000 WAVES |
41.7000 WAVES |
40.7000 WAVES |
| 2025-04-18 |
41.8500 WAVES |
0.0010 |
41.8500 WAVES |
40.7000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2025-04-17 |
43.2000 WAVES |
0.0010 |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
43.2000 WAVES |
| 2025-04-16 |
44.4000 WAVES |
0.0008 |
44.4000 WAVES |
43.2000 WAVES |
45.6000 WAVES |
43.2000 WAVES |
| 2025-04-15 |
43.8500 WAVES |
0.0021 |
43.8500 WAVES |
40.7000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2025-04-14 |
42.8500 WAVES |
0.0017 |
42.8500 WAVES |
40.7000 WAVES |
45.0000 WAVES |
43.5000 WAVES |
| 2025-04-13 |
42.5000 WAVES |
0.0000 |
42.5000 WAVES |
42.5000 WAVES |
42.5000 WAVES |
42.5000 WAVES |
| 2025-04-12 |
40.7000 WAVES |
0.0010 |
40.7000 WAVES |
40.7000 WAVES |
40.7000 WAVES |
40.7000 WAVES |
| 2025-04-11 |
41.9500 WAVES |
0.0007 |
41.9500 WAVES |
40.7000 WAVES |
43.2000 WAVES |
40.7000 WAVES |
| 2025-04-10 |
44.5000 WAVES |
0.0000 |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-04-09 |
42.6000 WAVES |
0.0016 |
42.6000 WAVES |
40.7000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-04-08 |
42.6000 WAVES |
0.0030 |
42.6000 WAVES |
40.2000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2025-04-07 |
41.4000 WAVES |
0.0049 |
41.4000 WAVES |
38.8000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2025-04-06 |
40.4000 WAVES |
0.0047 |
40.4000 WAVES |
36.8000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2025-04-05 |
38.2000 WAVES |
0.0017 |
38.2000 WAVES |
36.4000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2025-04-04 |
38.9000 WAVES |
0.0013 |
38.9000 WAVES |
37.3000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2025-04-03 |
39.4000 WAVES |
0.0016 |
39.4000 WAVES |
38.3000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2025-04-02 |
38.0000 WAVES |
0.0005 |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-04-01 |
34.7500 WAVES |
0.0016 |
34.7500 WAVES |
32.5000 WAVES |
37.0000 WAVES |
34.5000 WAVES |
| 2025-03-31 |
34.2500 WAVES |
0.0018 |
34.2500 WAVES |
32.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-03-30 |
33.7500 WAVES |
0.0014 |
33.7500 WAVES |
32.5000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-03-29 |
33.5000 WAVES |
0.0088 |
33.5000 WAVES |
32.5000 WAVES |
34.5000 WAVES |
33.4000 WAVES |
| 2025-03-28 |
33.2500 WAVES |
0.0115 |
33.2500 WAVES |
32.5000 WAVES |
34.0000 WAVES |
32.5000 WAVES |
| 2025-03-27 |
32.5000 WAVES |
0.0010 |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2025-03-26 |
32.5000 WAVES |
0.0010 |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2025-03-25 |
33.2500 WAVES |
0.0033 |
33.2500 WAVES |
32.5000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-03-23 |
33.2500 WAVES |
0.0077 |
33.2500 WAVES |
32.5000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-03-22 |
33.2500 WAVES |
0.0021 |
33.2500 WAVES |
32.5000 WAVES |
34.0000 WAVES |
32.5000 WAVES |
| 2025-03-20 |
33.4000 WAVES |
0.0010 |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |
33.4000 WAVES |