Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-26 |
20.4500 WAVES |
0.0127 |
20.4500 WAVES |
20.3000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-25 |
20.0000 WAVES |
0.0000 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-10-24 |
20.7000 WAVES |
0.0018 |
20.7000 WAVES |
20.0000 WAVES |
21.4000 WAVES |
20.0000 WAVES |
| 2023-10-23 |
21.6500 WAVES |
0.0007 |
21.6500 WAVES |
21.4000 WAVES |
21.9000 WAVES |
21.4000 WAVES |
| 2023-10-22 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-21 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-20 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-19 |
22.6000 WAVES |
0.0002 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-18 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-17 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-16 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-15 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-14 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-13 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-12 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-11 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-10 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-09 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-08 |
22.1500 WAVES |
0.0009 |
22.1500 WAVES |
21.7000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-07 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2023-10-06 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2023-10-05 |
21.7000 WAVES |
0.0058 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2023-10-04 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2023-10-03 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2023-10-02 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2023-10-01 |
21.1000 WAVES |
0.0004 |
21.1000 WAVES |
20.9000 WAVES |
21.3000 WAVES |
20.9000 WAVES |
| 2023-09-30 |
21.1000 WAVES |
0.0004 |
21.1000 WAVES |
20.9000 WAVES |
21.3000 WAVES |
20.9000 WAVES |
| 2023-09-29 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-28 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-27 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-26 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-25 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-24 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-23 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-22 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-21 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-20 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-19 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-18 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-17 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-16 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-15 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-14 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-13 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-12 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-11 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-10 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-09 |
21.3500 WAVES |
0.0002 |
21.3500 WAVES |
21.3000 WAVES |
21.4000 WAVES |
21.3000 WAVES |
| 2023-09-08 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |