Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-16 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-15 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-14 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-13 |
10.1500 WAVES |
0.0002 |
10.1500 WAVES |
10.1000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-12 |
10.0500 WAVES |
0.0002 |
10.0500 WAVES |
10.0000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2023-12-11 |
9.9000 WAVES |
0.0005 |
9.9000 WAVES |
9.8000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-10 |
9.1500 WAVES |
0.0030 |
9.1500 WAVES |
8.5000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2023-12-09 |
9.8000 WAVES |
0.0909 |
9.8000 WAVES |
8.2000 WAVES |
11.4000 WAVES |
9.7500 WAVES |
| 2023-12-08 |
11.4000 WAVES |
0.0048 |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2023-12-07 |
11.8500 WAVES |
0.0035 |
11.8500 WAVES |
11.4000 WAVES |
12.3000 WAVES |
11.4000 WAVES |
| 2023-12-06 |
12.8500 WAVES |
0.0306 |
12.8500 WAVES |
12.4000 WAVES |
13.3000 WAVES |
12.4000 WAVES |
| 2023-12-05 |
13.8000 WAVES |
0.0998 |
13.8000 WAVES |
11.4000 WAVES |
16.2000 WAVES |
12.9000 WAVES |
| 2023-12-04 |
12.4000 WAVES |
0.1813 |
12.4000 WAVES |
7.6000 WAVES |
17.2000 WAVES |
11.5000 WAVES |
| 2023-12-03 |
17.2000 WAVES |
0.0000 |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-12-02 |
17.3500 WAVES |
0.0004 |
17.3500 WAVES |
17.2000 WAVES |
17.5000 WAVES |
17.2000 WAVES |
| 2023-12-01 |
17.5500 WAVES |
0.0002 |
17.5500 WAVES |
17.5000 WAVES |
17.6000 WAVES |
17.5000 WAVES |
| 2023-11-30 |
18.2000 WAVES |
0.0000 |
18.2000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-11-29 |
18.2000 WAVES |
0.0000 |
18.2000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-11-28 |
18.0500 WAVES |
0.0004 |
18.0500 WAVES |
17.9000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-11-27 |
17.8000 WAVES |
0.0007 |
17.8000 WAVES |
17.7000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-11-26 |
17.7000 WAVES |
0.0004 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-11-25 |
17.7000 WAVES |
0.0000 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-11-24 |
17.7000 WAVES |
0.0121 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-11-23 |
17.6000 WAVES |
0.0175 |
17.6000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
| 2023-11-22 |
16.6500 WAVES |
0.0096 |
16.6500 WAVES |
15.0000 WAVES |
18.3000 WAVES |
17.6000 WAVES |
| 2023-11-21 |
18.3000 WAVES |
0.0000 |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
| 2023-11-20 |
18.3000 WAVES |
0.0000 |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
| 2023-11-19 |
18.3000 WAVES |
0.0000 |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
| 2023-11-18 |
18.3500 WAVES |
0.0002 |
18.3500 WAVES |
18.3000 WAVES |
18.4000 WAVES |
18.3000 WAVES |
| 2023-11-17 |
18.6500 WAVES |
0.0004 |
18.6500 WAVES |
18.5000 WAVES |
18.8000 WAVES |
18.5000 WAVES |
| 2023-11-16 |
18.8000 WAVES |
0.0000 |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2023-11-15 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-14 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-13 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-12 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-11 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-10 |
19.0000 WAVES |
0.0000 |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-11-09 |
19.0500 WAVES |
0.0001 |
19.0500 WAVES |
19.0000 WAVES |
19.1000 WAVES |
19.0000 WAVES |
| 2023-11-08 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-11-07 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-11-06 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-11-05 |
19.5500 WAVES |
0.0014 |
19.5500 WAVES |
19.1000 WAVES |
20.0000 WAVES |
19.1000 WAVES |
| 2023-11-04 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-11-03 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-11-02 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-11-01 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-31 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-30 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-29 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |