Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
57.0000 WAVES |
0.0001 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-07-02 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-07-01 |
56.0000 WAVES |
0.0856 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-30 |
56.0000 WAVES |
0.0045 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-29 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-28 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-27 |
56.0000 WAVES |
0.0002 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-26 |
56.0000 WAVES |
0.0001 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-25 |
56.0000 WAVES |
0.0001 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-24 |
56.0000 WAVES |
0.0031 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-23 |
55.7500 WAVES |
0.0100 |
55.7500 WAVES |
55.5000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-21 |
55.5000 WAVES |
0.0024 |
55.5000 WAVES |
55.5000 WAVES |
55.5000 WAVES |
55.5000 WAVES |
| 2025-06-20 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-19 |
56.0000 WAVES |
0.0003 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-18 |
56.0000 WAVES |
0.0066 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-17 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-16 |
56.0000 WAVES |
0.0002 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-15 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-14 |
56.0000 WAVES |
0.0000 |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-13 |
55.5000 WAVES |
0.0017 |
55.5000 WAVES |
55.0000 WAVES |
56.0000 WAVES |
56.0000 WAVES |
| 2025-06-12 |
54.0000 WAVES |
0.0000 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-11 |
54.0000 WAVES |
0.0000 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-10 |
54.0000 WAVES |
0.0000 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-09 |
54.0000 WAVES |
0.0000 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-08 |
54.0000 WAVES |
0.0000 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-07 |
54.0000 WAVES |
0.0000 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-06 |
53.0000 WAVES |
0.0003 |
53.0000 WAVES |
52.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2025-06-05 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-06-04 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-06-03 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-06-01 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-05-31 |
50.0000 WAVES |
0.0004 |
50.0000 WAVES |
49.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-05-29 |
47.5000 WAVES |
0.0001 |
47.5000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
| 2025-05-28 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2025-05-27 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2025-05-26 |
47.0000 WAVES |
0.0005 |
47.0000 WAVES |
46.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2025-05-25 |
45.0000 WAVES |
0.0001 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2025-05-24 |
44.5000 WAVES |
0.0000 |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-05-23 |
44.5000 WAVES |
0.0000 |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-05-22 |
44.5000 WAVES |
0.0000 |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-05-21 |
44.5000 WAVES |
0.0000 |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-05-20 |
44.2500 WAVES |
0.0002 |
44.2500 WAVES |
44.0000 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2025-05-19 |
44.0000 WAVES |
0.0067 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2025-05-18 |
44.0000 WAVES |
0.0000 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2025-05-17 |
44.0000 WAVES |
0.0027 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2025-05-16 |
42.7000 WAVES |
0.0000 |
42.7000 WAVES |
42.7000 WAVES |
42.7000 WAVES |
42.7000 WAVES |
| 2025-05-15 |
43.9000 WAVES |
0.0101 |
43.9000 WAVES |
42.7000 WAVES |
45.1000 WAVES |
42.7000 WAVES |
| 2025-05-14 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2025-05-13 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2025-05-12 |
45.3500 WAVES |
0.0002 |
45.3500 WAVES |
45.1000 WAVES |
45.6000 WAVES |
45.1000 WAVES |