Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2025-08-23 |
50.0000 WAVES |
0.0001 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2025-08-22 |
50.0000 WAVES |
0.0001 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2025-08-21 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2025-08-20 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2025-08-19 |
49.7000 WAVES |
0.0046 |
49.7000 WAVES |
48.0000 WAVES |
51.4000 WAVES |
48.0000 WAVES |
| 2025-08-18 |
53.4000 WAVES |
0.0000 |
53.4000 WAVES |
53.4000 WAVES |
53.4000 WAVES |
53.4000 WAVES |
| 2025-08-17 |
53.4000 WAVES |
0.0003 |
53.4000 WAVES |
53.4000 WAVES |
53.4000 WAVES |
53.4000 WAVES |
| 2025-08-16 |
54.8500 WAVES |
0.0006 |
54.8500 WAVES |
53.4000 WAVES |
56.3000 WAVES |
53.4000 WAVES |
| 2025-08-15 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-08-14 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-08-13 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-08-12 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-08-11 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-08-10 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-08-09 |
59.6500 WAVES |
0.0019 |
59.6500 WAVES |
57.2000 WAVES |
62.1000 WAVES |
57.2000 WAVES |
| 2025-08-08 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-07 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-06 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-05 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-04 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-03 |
64.0000 WAVES |
0.0000 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-02 |
63.5000 WAVES |
0.0017 |
63.5000 WAVES |
63.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-08-01 |
63.0000 WAVES |
0.0018 |
63.0000 WAVES |
62.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2025-07-31 |
61.5000 WAVES |
0.0001 |
61.5000 WAVES |
61.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2025-07-30 |
60.5000 WAVES |
0.0002 |
60.5000 WAVES |
60.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2025-07-29 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-28 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-27 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-26 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-25 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-24 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-23 |
57.7000 WAVES |
0.0002 |
57.7000 WAVES |
57.2000 WAVES |
58.2000 WAVES |
57.2000 WAVES |
| 2025-07-22 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2025-07-21 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2025-07-20 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2025-07-19 |
59.5000 WAVES |
0.0002 |
59.5000 WAVES |
59.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2025-07-18 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-17 |
57.2000 WAVES |
0.0000 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-16 |
57.2000 WAVES |
0.0016 |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
57.2000 WAVES |
| 2025-07-15 |
58.5000 WAVES |
0.0002 |
58.5000 WAVES |
58.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2025-07-14 |
57.0000 WAVES |
0.0000 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-07-13 |
57.0000 WAVES |
0.0000 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-07-11 |
57.0000 WAVES |
0.0000 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-07-10 |
57.0000 WAVES |
0.0000 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-07-09 |
57.0000 WAVES |
0.0000 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2025-07-07 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-07-06 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-07-05 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2025-07-04 |
54.8000 WAVES |
0.0002 |
54.8000 WAVES |
54.3000 WAVES |
55.3000 WAVES |
54.3000 WAVES |