Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
13.7000 WAVES |
0.0000 |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2024-01-18 |
14.0000 WAVES |
0.0007 |
14.0000 WAVES |
13.7000 WAVES |
14.3000 WAVES |
13.7000 WAVES |
| 2024-01-17 |
14.7500 WAVES |
0.0004 |
14.7500 WAVES |
14.6000 WAVES |
14.9000 WAVES |
14.9000 WAVES |
| 2024-01-16 |
14.7500 WAVES |
0.0004 |
14.7500 WAVES |
14.6000 WAVES |
14.9000 WAVES |
14.9000 WAVES |
| 2024-01-15 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-14 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-13 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-12 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-11 |
14.2500 WAVES |
0.0003 |
14.2500 WAVES |
14.1000 WAVES |
14.4000 WAVES |
14.1000 WAVES |
| 2024-01-10 |
14.3500 WAVES |
0.0001 |
14.3500 WAVES |
14.3000 WAVES |
14.4000 WAVES |
14.3000 WAVES |
| 2024-01-09 |
14.9000 WAVES |
0.0015 |
14.9000 WAVES |
14.4000 WAVES |
15.4000 WAVES |
14.4000 WAVES |
| 2024-01-08 |
15.2000 WAVES |
0.0027 |
15.2000 WAVES |
14.5000 WAVES |
15.9000 WAVES |
14.5000 WAVES |
| 2024-01-07 |
14.5500 WAVES |
0.0062 |
14.5500 WAVES |
14.3000 WAVES |
14.8000 WAVES |
14.3000 WAVES |
| 2024-01-06 |
15.1500 WAVES |
0.0004 |
15.1500 WAVES |
15.0000 WAVES |
15.3000 WAVES |
15.3000 WAVES |
| 2024-01-05 |
14.4500 WAVES |
0.0002 |
14.4500 WAVES |
14.4000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2024-01-04 |
14.3000 WAVES |
0.0000 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-01-03 |
14.0000 WAVES |
0.0009 |
14.0000 WAVES |
13.7000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-01-02 |
13.6000 WAVES |
0.0000 |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
| 2024-01-01 |
13.6000 WAVES |
0.0000 |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
| 2023-12-31 |
13.2000 WAVES |
0.0004 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2023-12-30 |
13.5500 WAVES |
0.0002 |
13.5500 WAVES |
13.5000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
| 2023-12-29 |
13.1000 WAVES |
0.0000 |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2023-12-28 |
12.1000 WAVES |
0.0928 |
12.1000 WAVES |
8.8000 WAVES |
15.4000 WAVES |
13.1000 WAVES |
| 2023-12-27 |
8.6250 WAVES |
0.0170 |
8.6250 WAVES |
8.5000 WAVES |
8.7500 WAVES |
8.5000 WAVES |
| 2023-12-26 |
8.8000 WAVES |
0.0000 |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2023-12-25 |
8.9000 WAVES |
0.0030 |
8.9000 WAVES |
8.8000 WAVES |
9.0000 WAVES |
8.8000 WAVES |
| 2023-12-24 |
8.9250 WAVES |
0.0016 |
8.9250 WAVES |
8.8000 WAVES |
9.0500 WAVES |
8.8000 WAVES |
| 2023-12-23 |
9.0750 WAVES |
0.0002 |
9.0750 WAVES |
9.0500 WAVES |
9.1000 WAVES |
9.0500 WAVES |
| 2023-12-22 |
9.1500 WAVES |
0.0000 |
9.1500 WAVES |
9.1500 WAVES |
9.1500 WAVES |
9.1500 WAVES |
| 2023-12-21 |
9.2750 WAVES |
0.0206 |
9.2750 WAVES |
9.1500 WAVES |
9.4000 WAVES |
9.1500 WAVES |
| 2023-12-20 |
9.6250 WAVES |
0.0050 |
9.6250 WAVES |
9.5500 WAVES |
9.7000 WAVES |
9.5500 WAVES |
| 2023-12-19 |
9.7750 WAVES |
0.0110 |
9.7750 WAVES |
9.7000 WAVES |
9.8500 WAVES |
9.7000 WAVES |
| 2023-12-18 |
10.0750 WAVES |
0.0005 |
10.0750 WAVES |
10.0000 WAVES |
10.1500 WAVES |
10.1500 WAVES |
| 2023-12-17 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-16 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-15 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-14 |
10.2000 WAVES |
0.0000 |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-13 |
10.1500 WAVES |
0.0002 |
10.1500 WAVES |
10.1000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-12-12 |
10.0500 WAVES |
0.0002 |
10.0500 WAVES |
10.0000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2023-12-11 |
9.9000 WAVES |
0.0005 |
9.9000 WAVES |
9.8000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-10 |
9.1500 WAVES |
0.0030 |
9.1500 WAVES |
8.5000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2023-12-09 |
9.8000 WAVES |
0.0909 |
9.8000 WAVES |
8.2000 WAVES |
11.4000 WAVES |
9.7500 WAVES |
| 2023-12-08 |
11.4000 WAVES |
0.0048 |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2023-12-07 |
11.8500 WAVES |
0.0035 |
11.8500 WAVES |
11.4000 WAVES |
12.3000 WAVES |
11.4000 WAVES |
| 2023-12-06 |
12.8500 WAVES |
0.0306 |
12.8500 WAVES |
12.4000 WAVES |
13.3000 WAVES |
12.4000 WAVES |
| 2023-12-05 |
13.8000 WAVES |
0.0998 |
13.8000 WAVES |
11.4000 WAVES |
16.2000 WAVES |
12.9000 WAVES |
| 2023-12-04 |
12.4000 WAVES |
0.1813 |
12.4000 WAVES |
7.6000 WAVES |
17.2000 WAVES |
11.5000 WAVES |
| 2023-12-03 |
17.2000 WAVES |
0.0000 |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-12-02 |
17.3500 WAVES |
0.0004 |
17.3500 WAVES |
17.2000 WAVES |
17.5000 WAVES |
17.2000 WAVES |
| 2023-12-01 |
17.5500 WAVES |
0.0002 |
17.5500 WAVES |
17.5000 WAVES |
17.6000 WAVES |
17.5000 WAVES |