Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
3,000.0000 RUB |
0.0425 |
3,000.0000 RUB |
2,900.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2024-11-06 |
2,851.5000 RUB |
0.1814 |
2,851.5000 RUB |
2,603.0000 RUB |
3,100.0000 RUB |
2,800.0000 RUB |
| 2024-11-05 |
3,100.0000 RUB |
0.0039 |
3,100.0000 RUB |
3,000.0000 RUB |
3,200.0000 RUB |
3,000.0000 RUB |
| 2024-11-04 |
3,000.0000 RUB |
0.0009 |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-11-03 |
2,950.0000 RUB |
0.0038 |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
2,900.0000 RUB |
| 2024-11-02 |
2,900.0000 RUB |
0.0033 |
2,900.0000 RUB |
2,800.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-11-01 |
2,850.0000 RUB |
0.0027 |
2,850.0000 RUB |
2,700.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2024-10-31 |
2,800.0000 RUB |
0.0053 |
2,800.0000 RUB |
2,700.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2024-10-30 |
2,752.5000 RUB |
0.0112 |
2,752.5000 RUB |
2,605.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2024-10-29 |
2,750.0000 RUB |
0.0017 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2024-10-28 |
2,800.0000 RUB |
0.0010 |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2024-10-27 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2024-10-26 |
2,750.0000 RUB |
0.0012 |
2,750.0000 RUB |
2,700.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2024-10-25 |
2,800.5000 RUB |
0.0643 |
2,800.5000 RUB |
2,701.0000 RUB |
2,900.0000 RUB |
2,701.0000 RUB |
| 2024-10-24 |
2,900.0000 RUB |
0.0000 |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
2,900.0000 RUB |
| 2024-10-23 |
2,915.5000 RUB |
0.5878 |
2,915.5000 RUB |
2,520.0000 RUB |
3,311.0000 RUB |
2,900.0000 RUB |
| 2024-10-22 |
3,545.0000 RUB |
0.1160 |
3,545.0000 RUB |
3,400.0000 RUB |
3,690.0000 RUB |
3,400.0000 RUB |
| 2024-10-21 |
3,545.0000 RUB |
0.1160 |
3,545.0000 RUB |
3,400.0000 RUB |
3,690.0000 RUB |
3,400.0000 RUB |
| 2024-10-20 |
3,690.0000 RUB |
0.0010 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-19 |
3,690.0000 RUB |
0.0003 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-18 |
3,690.0000 RUB |
0.0003 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-17 |
3,690.0000 RUB |
0.0004 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-16 |
3,590.0000 RUB |
0.0022 |
3,590.0000 RUB |
3,490.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-15 |
3,690.0000 RUB |
0.0000 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-14 |
3,690.0000 RUB |
0.0000 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-13 |
3,690.0000 RUB |
0.0000 |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-12 |
3,640.0000 RUB |
0.0010 |
3,640.0000 RUB |
3,590.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-11 |
3,645.0000 RUB |
0.0069 |
3,645.0000 RUB |
3,600.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-10 |
3,400.0000 RUB |
0.0000 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-10-09 |
3,400.0000 RUB |
0.0015 |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-10-08 |
3,500.0000 RUB |
0.0011 |
3,500.0000 RUB |
3,400.0000 RUB |
3,600.0000 RUB |
3,400.0000 RUB |
| 2024-10-07 |
3,545.0000 RUB |
0.6200 |
3,545.0000 RUB |
3,400.0000 RUB |
3,690.0000 RUB |
3,400.0000 RUB |
| 2024-10-06 |
3,545.0500 RUB |
0.0249 |
3,545.0500 RUB |
3,400.1000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-10-05 |
3,689.0000 RUB |
0.0005 |
3,689.0000 RUB |
3,688.0000 RUB |
3,690.0000 RUB |
3,688.0000 RUB |
| 2024-10-04 |
3,695.0000 RUB |
0.0007 |
3,695.0000 RUB |
3,690.0000 RUB |
3,700.0000 RUB |
3,690.0000 RUB |
| 2024-10-03 |
3,600.0000 RUB |
0.0013 |
3,600.0000 RUB |
3,500.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-10-02 |
3,776.0000 RUB |
0.0000 |
3,776.0000 RUB |
3,776.0000 RUB |
3,776.0000 RUB |
3,776.0000 RUB |
| 2024-10-01 |
3,776.0000 RUB |
0.0001 |
3,776.0000 RUB |
3,776.0000 RUB |
3,776.0000 RUB |
3,776.0000 RUB |
| 2024-09-30 |
3,678.0000 RUB |
0.0058 |
3,678.0000 RUB |
3,580.0000 RUB |
3,776.0000 RUB |
3,776.0000 RUB |
| 2024-09-29 |
3,564.5500 RUB |
0.0040 |
3,564.5500 RUB |
3,530.1000 RUB |
3,599.0000 RUB |
3,599.0000 RUB |
| 2024-09-28 |
3,530.1000 RUB |
0.0001 |
3,530.1000 RUB |
3,530.1000 RUB |
3,530.1000 RUB |
3,530.1000 RUB |
| 2024-09-27 |
3,465.1000 RUB |
0.0010 |
3,465.1000 RUB |
3,400.1000 RUB |
3,530.1000 RUB |
3,400.1000 RUB |
| 2024-09-26 |
3,540.0000 RUB |
0.0002 |
3,540.0000 RUB |
3,540.0000 RUB |
3,540.0000 RUB |
3,540.0000 RUB |
| 2024-09-25 |
3,580.0000 RUB |
0.0000 |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
| 2024-09-24 |
3,580.0000 RUB |
0.0000 |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
| 2024-09-23 |
3,580.0000 RUB |
0.0000 |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
| 2024-09-22 |
3,580.0000 RUB |
0.0000 |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
3,580.0000 RUB |
| 2024-09-21 |
3,589.5000 RUB |
0.0003 |
3,589.5000 RUB |
3,580.0000 RUB |
3,599.0000 RUB |
3,580.0000 RUB |
| 2024-09-20 |
3,599.0000 RUB |
0.0001 |
3,599.0000 RUB |
3,599.0000 RUB |
3,599.0000 RUB |
3,599.0000 RUB |
| 2024-09-19 |
3,563.0000 RUB |
0.0549 |
3,563.0000 RUB |
3,526.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |