Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
9,700.0000 RUB |
0.0012 |
9,700.0000 RUB |
9,700.0000 RUB |
9,700.0000 RUB |
9,700.0000 RUB |
| 2024-12-28 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2024-12-27 |
9,650.0000 RUB |
0.0037 |
9,650.0000 RUB |
9,500.0000 RUB |
9,800.0000 RUB |
9,500.0000 RUB |
| 2024-12-26 |
9,850.0000 RUB |
0.0055 |
9,850.0000 RUB |
9,800.0000 RUB |
9,900.0000 RUB |
9,800.0000 RUB |
| 2024-12-25 |
10,250.0000 RUB |
0.0102 |
10,250.0000 RUB |
9,900.0000 RUB |
10,600.0000 RUB |
10,200.0000 RUB |
| 2024-12-24 |
10,250.0000 RUB |
0.0102 |
10,250.0000 RUB |
9,900.0000 RUB |
10,600.0000 RUB |
10,200.0000 RUB |
| 2024-12-23 |
10,750.0000 RUB |
0.0139 |
10,750.0000 RUB |
10,300.0000 RUB |
11,200.0000 RUB |
11,000.0000 RUB |
| 2024-12-22 |
10,100.0000 RUB |
0.0043 |
10,100.0000 RUB |
9,900.0000 RUB |
10,300.0000 RUB |
10,200.0000 RUB |
| 2024-12-21 |
10,100.0000 RUB |
0.0034 |
10,100.0000 RUB |
9,900.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
| 2024-12-20 |
10,200.0000 RUB |
0.0068 |
10,200.0000 RUB |
10,000.0000 RUB |
10,400.0000 RUB |
10,000.0000 RUB |
| 2024-12-19 |
10,799.0000 RUB |
0.0099 |
10,799.0000 RUB |
10,500.0000 RUB |
11,098.0000 RUB |
10,500.0000 RUB |
| 2024-12-18 |
11,050.0000 RUB |
0.0028 |
11,050.0000 RUB |
11,000.0000 RUB |
11,100.0000 RUB |
11,098.0000 RUB |
| 2024-12-17 |
11,400.0000 RUB |
0.0128 |
11,400.0000 RUB |
11,100.0000 RUB |
11,700.0000 RUB |
11,300.0000 RUB |
| 2024-12-16 |
11,200.0000 RUB |
0.0155 |
11,200.0000 RUB |
10,700.0000 RUB |
11,700.0000 RUB |
11,700.0000 RUB |
| 2024-12-15 |
10,600.0000 RUB |
0.1003 |
10,600.0000 RUB |
10,200.0000 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2024-12-14 |
10,350.0000 RUB |
0.0011 |
10,350.0000 RUB |
10,300.0000 RUB |
10,400.0000 RUB |
10,300.0000 RUB |
| 2024-12-13 |
10,600.0000 RUB |
0.0026 |
10,600.0000 RUB |
10,400.0000 RUB |
10,800.0000 RUB |
10,800.0000 RUB |
| 2024-12-12 |
10,650.0000 RUB |
0.0111 |
10,650.0000 RUB |
10,200.0000 RUB |
11,100.0000 RUB |
10,600.0000 RUB |
| 2024-12-11 |
10,400.0000 RUB |
0.0301 |
10,400.0000 RUB |
10,000.0000 RUB |
10,800.0000 RUB |
10,800.0000 RUB |
| 2024-12-10 |
10,250.0000 RUB |
0.0065 |
10,250.0000 RUB |
10,000.0000 RUB |
10,500.0000 RUB |
10,300.0000 RUB |
| 2024-12-09 |
10,750.0000 RUB |
0.0066 |
10,750.0000 RUB |
10,500.0000 RUB |
11,000.0000 RUB |
10,500.0000 RUB |
| 2024-12-08 |
11,100.0000 RUB |
0.0863 |
11,100.0000 RUB |
11,000.0000 RUB |
11,200.0000 RUB |
11,000.0000 RUB |
| 2024-12-07 |
11,250.0000 RUB |
0.0016 |
11,250.0000 RUB |
11,200.0000 RUB |
11,300.0000 RUB |
11,200.0000 RUB |
| 2024-12-06 |
11,750.0000 RUB |
0.0198 |
11,750.0000 RUB |
11,400.0000 RUB |
12,100.0000 RUB |
11,400.0000 RUB |
| 2024-12-05 |
13,758.5000 RUB |
0.0753 |
13,758.5000 RUB |
11,000.0000 RUB |
16,517.0000 RUB |
12,200.0000 RUB |
| 2024-12-04 |
12,258.5000 RUB |
1.1594 |
12,258.5000 RUB |
8,000.0000 RUB |
16,517.0000 RUB |
12,600.0000 RUB |
| 2024-12-03 |
6,650.0000 RUB |
1.2337 |
6,650.0000 RUB |
3,800.0000 RUB |
9,500.0000 RUB |
8,300.0000 RUB |
| 2024-12-02 |
3,800.0000 RUB |
0.0009 |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2024-12-01 |
3,900.0000 RUB |
0.0214 |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
3,800.0000 RUB |
| 2024-11-30 |
3,840.0000 RUB |
0.4710 |
3,840.0000 RUB |
3,680.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-11-29 |
3,615.0000 RUB |
0.0011 |
3,615.0000 RUB |
3,600.0000 RUB |
3,630.0000 RUB |
3,630.0000 RUB |
| 2024-11-28 |
3,500.0000 RUB |
0.0052 |
3,500.0000 RUB |
3,400.0000 RUB |
3,600.0000 RUB |
3,600.0000 RUB |
| 2024-11-27 |
3,350.0000 RUB |
0.0070 |
3,350.0000 RUB |
3,200.0000 RUB |
3,500.0000 RUB |
3,300.0000 RUB |
| 2024-11-26 |
3,350.0000 RUB |
0.0035 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,300.0000 RUB |
| 2024-11-25 |
3,350.0000 RUB |
0.0018 |
3,350.0000 RUB |
3,300.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-11-24 |
3,450.0000 RUB |
0.0030 |
3,450.0000 RUB |
3,300.0000 RUB |
3,600.0000 RUB |
3,500.0000 RUB |
| 2024-11-23 |
3,400.0000 RUB |
0.0044 |
3,400.0000 RUB |
3,300.0000 RUB |
3,500.0000 RUB |
3,300.0000 RUB |
| 2024-11-22 |
3,450.0000 RUB |
0.0014 |
3,450.0000 RUB |
3,400.0000 RUB |
3,500.0000 RUB |
3,500.0000 RUB |
| 2024-11-21 |
3,300.0000 RUB |
0.0114 |
3,300.0000 RUB |
3,200.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-11-20 |
3,495.0000 RUB |
0.0196 |
3,495.0000 RUB |
3,300.0000 RUB |
3,690.0000 RUB |
3,680.0000 RUB |
| 2024-11-19 |
3,395.0000 RUB |
0.3856 |
3,395.0000 RUB |
3,100.0000 RUB |
3,690.0000 RUB |
3,690.0000 RUB |
| 2024-11-18 |
3,200.0000 RUB |
0.0061 |
3,200.0000 RUB |
3,000.0000 RUB |
3,400.0000 RUB |
3,200.0000 RUB |
| 2024-11-17 |
3,300.0000 RUB |
0.5739 |
3,300.0000 RUB |
3,200.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-11-16 |
3,250.0000 RUB |
0.2721 |
3,250.0000 RUB |
3,100.0000 RUB |
3,400.0000 RUB |
3,400.0000 RUB |
| 2024-11-15 |
3,249.5000 RUB |
0.0388 |
3,249.5000 RUB |
3,100.0000 RUB |
3,399.0000 RUB |
3,399.0000 RUB |
| 2024-11-14 |
3,299.5000 RUB |
0.0142 |
3,299.5000 RUB |
3,200.0000 RUB |
3,399.0000 RUB |
3,399.0000 RUB |
| 2024-11-13 |
3,249.5000 RUB |
0.0173 |
3,249.5000 RUB |
3,100.0000 RUB |
3,399.0000 RUB |
3,399.0000 RUB |
| 2024-11-12 |
3,249.5000 RUB |
0.0131 |
3,249.5000 RUB |
3,100.0000 RUB |
3,399.0000 RUB |
3,100.0000 RUB |
| 2024-11-11 |
3,253.5000 RUB |
0.0027 |
3,253.5000 RUB |
3,200.0000 RUB |
3,307.0000 RUB |
3,300.0000 RUB |
| 2024-11-09 |
3,150.0000 RUB |
0.0013 |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |