Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-07-28 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-07-27 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-07-26 |
3,950.0000 RUB |
0.0017 |
3,950.0000 RUB |
3,900.0000 RUB |
4,000.0000 RUB |
3,900.0000 RUB |
| 2024-07-25 |
4,100.0000 RUB |
0.0004 |
4,100.0000 RUB |
4,000.0000 RUB |
4,200.0000 RUB |
4,000.0000 RUB |
| 2024-07-24 |
4,150.0000 RUB |
0.0028 |
4,150.0000 RUB |
4,000.0000 RUB |
4,300.0000 RUB |
4,000.0000 RUB |
| 2024-07-23 |
4,150.0000 RUB |
0.0040 |
4,150.0000 RUB |
4,000.0000 RUB |
4,300.0000 RUB |
4,000.0000 RUB |
| 2024-07-22 |
4,100.0000 RUB |
0.0084 |
4,100.0000 RUB |
3,900.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2024-07-21 |
4,100.0000 RUB |
0.0009 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-20 |
3,850.0000 RUB |
0.0023 |
3,850.0000 RUB |
3,700.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-19 |
3,900.0000 RUB |
0.0004 |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
3,800.0000 RUB |
| 2024-07-18 |
3,800.0000 RUB |
0.0000 |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2024-07-17 |
3,900.0000 RUB |
0.0012 |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
3,800.0000 RUB |
| 2024-07-16 |
3,800.0000 RUB |
0.0000 |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2024-07-15 |
3,850.0000 RUB |
0.0022 |
3,850.0000 RUB |
3,800.0000 RUB |
3,900.0000 RUB |
3,800.0000 RUB |
| 2024-07-14 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-13 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-12 |
4,100.0000 RUB |
0.0001 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-11 |
4,100.0000 RUB |
0.0002 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-10 |
3,950.0000 RUB |
0.0004 |
3,950.0000 RUB |
3,800.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-07-09 |
3,950.0000 RUB |
0.0005 |
3,950.0000 RUB |
3,800.0000 RUB |
4,100.0000 RUB |
3,800.0000 RUB |
| 2024-07-08 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-07 |
4,000.0000 RUB |
0.0001 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-06 |
4,000.0000 RUB |
0.0002 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-07-05 |
4,000.0000 RUB |
0.0285 |
4,000.0000 RUB |
3,800.0000 RUB |
4,200.0000 RUB |
3,800.0000 RUB |
| 2024-07-04 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-07-03 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-07-02 |
4,400.0000 RUB |
0.0002 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-07-01 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-06-30 |
4,400.0000 RUB |
0.0008 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-06-29 |
4,400.0000 RUB |
0.0002 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2024-06-28 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-27 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-26 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-25 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-24 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-23 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-22 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-21 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-20 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-19 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-06-18 |
4,350.0000 RUB |
0.0263 |
4,350.0000 RUB |
4,100.0000 RUB |
4,600.0000 RUB |
4,100.0000 RUB |
| 2024-06-17 |
4,700.0000 RUB |
0.0063 |
4,700.0000 RUB |
4,600.0000 RUB |
4,800.0000 RUB |
4,600.0000 RUB |
| 2024-06-16 |
4,900.0000 RUB |
0.0068 |
4,900.0000 RUB |
4,800.0000 RUB |
5,000.0000 RUB |
4,800.0000 RUB |
| 2024-06-15 |
5,112.5000 RUB |
0.0039 |
5,112.5000 RUB |
5,000.0000 RUB |
5,225.0000 RUB |
5,000.0000 RUB |
| 2024-06-14 |
5,262.5000 RUB |
0.0697 |
5,262.5000 RUB |
5,225.0000 RUB |
5,300.0000 RUB |
5,225.0000 RUB |
| 2024-06-13 |
5,300.0000 RUB |
0.0000 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-06-12 |
5,300.0000 RUB |
0.0009 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-06-11 |
5,350.0000 RUB |
0.0025 |
5,350.0000 RUB |
5,300.0000 RUB |
5,400.0000 RUB |
5,300.0000 RUB |
| 2024-06-10 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |