Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
4,261.9112 RUB |
0.0002 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-31 |
4,261.9112 RUB |
0.0001 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-30 |
4,280.9556 RUB |
0.0012 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-10-29 |
4,280.9556 RUB |
0.0007 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-10-28 |
4,261.9112 RUB |
0.0000 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-27 |
4,261.9112 RUB |
0.0000 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-26 |
4,261.9112 RUB |
0.0001 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-25 |
4,280.9556 RUB |
0.0014 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-24 |
4,261.9112 RUB |
0.0007 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-23 |
4,261.9112 RUB |
0.0007 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-10-22 |
4,280.9556 RUB |
0.0164 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-10-21 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-20 |
4,280.9556 RUB |
0.0213 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-10-19 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-18 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-17 |
4,300.0000 RUB |
0.0029 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-16 |
4,300.0000 RUB |
0.0111 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-15 |
4,300.0000 RUB |
0.0047 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-10-14 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-13 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-12 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-11 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-10 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-09 |
4,500.0000 RUB |
0.0000 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-08 |
4,599.0000 RUB |
0.0000 |
4,599.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
| 2025-10-07 |
4,599.0000 RUB |
0.0461 |
4,599.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
| 2025-10-06 |
4,500.0000 RUB |
0.0001 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-05 |
4,500.0000 RUB |
0.0001 |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2025-10-04 |
4,599.0000 RUB |
0.0000 |
4,599.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
| 2025-10-03 |
4,800.0000 RUB |
0.0083 |
4,800.0000 RUB |
4,600.0000 RUB |
5,000.0000 RUB |
4,800.0000 RUB |
| 2025-10-02 |
4,800.0000 RUB |
0.0080 |
4,800.0000 RUB |
4,600.0000 RUB |
5,000.0000 RUB |
4,800.0000 RUB |
| 2025-10-01 |
5,200.0000 RUB |
0.0000 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-30 |
5,200.0000 RUB |
0.0000 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-29 |
5,200.0000 RUB |
0.0000 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-28 |
5,100.0000 RUB |
0.0007 |
5,100.0000 RUB |
5,000.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-27 |
5,050.0000 RUB |
0.0355 |
5,050.0000 RUB |
4,900.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-25 |
4,950.0000 RUB |
0.0131 |
4,950.0000 RUB |
4,800.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2025-09-24 |
5,100.0000 RUB |
0.0000 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2025-09-23 |
5,100.0000 RUB |
0.0001 |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
5,100.0000 RUB |
| 2025-09-22 |
5,150.0000 RUB |
0.0020 |
5,150.0000 RUB |
5,100.0000 RUB |
5,200.0000 RUB |
5,100.0000 RUB |
| 2025-09-21 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2025-09-20 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2025-09-19 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2025-09-18 |
5,478.4601 RUB |
0.0002 |
5,478.4601 RUB |
5,456.9202 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2025-09-17 |
5,456.9202 RUB |
0.0001 |
5,456.9202 RUB |
5,456.9202 RUB |
5,456.9202 RUB |
5,456.9202 RUB |
| 2025-09-15 |
5,400.0000 RUB |
0.0000 |
5,400.0000 RUB |
5,400.0000 RUB |
5,400.0000 RUB |
5,400.0000 RUB |
| 2025-09-14 |
5,300.0000 RUB |
0.0016 |
5,300.0000 RUB |
5,200.0000 RUB |
5,400.0000 RUB |
5,400.0000 RUB |
| 2025-09-13 |
5,200.0000 RUB |
0.0000 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-12 |
5,200.0000 RUB |
0.2660 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
| 2025-09-11 |
5,200.0000 RUB |
0.0112 |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |
5,200.0000 RUB |