Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2025-02-15 |
5,650.0000 RUB |
0.0049 |
5,650.0000 RUB |
5,500.0000 RUB |
5,800.0000 RUB |
5,500.0000 RUB |
| 2025-02-14 |
5,650.0000 RUB |
0.0041 |
5,650.0000 RUB |
5,500.0000 RUB |
5,800.0000 RUB |
5,500.0000 RUB |
| 2025-02-13 |
6,000.0000 RUB |
0.0016 |
6,000.0000 RUB |
5,900.0000 RUB |
6,100.0000 RUB |
5,900.0000 RUB |
| 2025-02-12 |
5,900.0000 RUB |
0.0026 |
5,900.0000 RUB |
5,800.0000 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2025-02-11 |
5,600.0000 RUB |
0.0000 |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2025-02-10 |
5,600.0000 RUB |
0.0000 |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2025-02-09 |
5,600.0000 RUB |
0.0000 |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2025-02-08 |
5,650.0000 RUB |
0.0011 |
5,650.0000 RUB |
5,600.0000 RUB |
5,700.0000 RUB |
5,600.0000 RUB |
| 2025-02-07 |
5,700.0000 RUB |
0.0001 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2025-02-06 |
5,700.0000 RUB |
0.0003 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2025-02-05 |
5,750.0000 RUB |
0.0000 |
5,750.0000 RUB |
5,750.0000 RUB |
5,750.0000 RUB |
5,750.0000 RUB |
| 2025-02-04 |
6,175.0000 RUB |
0.1670 |
6,175.0000 RUB |
5,750.0000 RUB |
6,600.0000 RUB |
5,750.0000 RUB |
| 2025-02-03 |
7,000.0000 RUB |
0.0132 |
7,000.0000 RUB |
6,600.0000 RUB |
7,400.0000 RUB |
6,600.0000 RUB |
| 2025-02-02 |
7,300.0000 RUB |
0.0068 |
7,300.0000 RUB |
7,100.0000 RUB |
7,500.0000 RUB |
7,100.0000 RUB |
| 2025-02-01 |
7,800.0000 RUB |
0.0000 |
7,800.0000 RUB |
7,800.0000 RUB |
7,800.0000 RUB |
7,800.0000 RUB |
| 2025-01-31 |
7,700.0000 RUB |
0.0001 |
7,700.0000 RUB |
7,600.0000 RUB |
7,800.0000 RUB |
7,800.0000 RUB |
| 2025-01-30 |
7,600.0000 RUB |
0.0002 |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
| 2025-01-29 |
7,600.0000 RUB |
0.0000 |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
| 2025-01-28 |
7,600.0000 RUB |
0.0005 |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
7,600.0000 RUB |
| 2025-01-27 |
8,200.0000 RUB |
0.0001 |
8,200.0000 RUB |
8,200.0000 RUB |
8,200.0000 RUB |
8,200.0000 RUB |
| 2025-01-26 |
8,200.0000 RUB |
0.0141 |
8,200.0000 RUB |
7,800.0000 RUB |
8,600.0000 RUB |
8,200.0000 RUB |
| 2025-01-25 |
8,600.0000 RUB |
0.0156 |
8,600.0000 RUB |
8,200.0000 RUB |
9,000.0000 RUB |
8,200.0000 RUB |
| 2025-01-24 |
9,000.0000 RUB |
0.0076 |
9,000.0000 RUB |
8,900.0000 RUB |
9,100.0000 RUB |
8,900.0000 RUB |
| 2025-01-23 |
9,250.0000 RUB |
0.0003 |
9,250.0000 RUB |
9,100.0000 RUB |
9,400.0000 RUB |
9,400.0000 RUB |
| 2025-01-22 |
9,200.0000 RUB |
0.0023 |
9,200.0000 RUB |
9,000.0000 RUB |
9,400.0000 RUB |
9,400.0000 RUB |
| 2025-01-21 |
8,950.0000 RUB |
0.0020 |
8,950.0000 RUB |
8,900.0000 RUB |
9,000.0000 RUB |
8,900.0000 RUB |
| 2025-01-20 |
9,500.0000 RUB |
0.0279 |
9,500.0000 RUB |
9,000.0000 RUB |
10,000.0000 RUB |
9,000.0000 RUB |
| 2025-01-19 |
9,950.0000 RUB |
0.0058 |
9,950.0000 RUB |
9,900.0000 RUB |
10,000.0000 RUB |
9,900.0000 RUB |
| 2025-01-18 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2025-01-17 |
10,150.0000 RUB |
0.0137 |
10,150.0000 RUB |
9,700.0000 RUB |
10,600.0000 RUB |
10,000.0000 RUB |
| 2025-01-16 |
9,500.0000 RUB |
0.0000 |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
| 2025-01-15 |
9,500.0000 RUB |
0.0009 |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
| 2025-01-14 |
9,500.0000 RUB |
0.0009 |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
| 2025-01-13 |
10,100.0000 RUB |
0.0082 |
10,100.0000 RUB |
9,900.0000 RUB |
10,300.0000 RUB |
9,900.0000 RUB |
| 2025-01-12 |
10,300.0000 RUB |
0.0001 |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
| 2025-01-11 |
10,300.0000 RUB |
0.0003 |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
| 2025-01-10 |
10,300.0000 RUB |
0.0000 |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
| 2025-01-09 |
10,300.0000 RUB |
0.0002 |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
| 2025-01-08 |
10,050.0000 RUB |
0.0003 |
10,050.0000 RUB |
10,000.0000 RUB |
10,100.0000 RUB |
10,000.0000 RUB |
| 2025-01-07 |
10,300.0000 RUB |
0.0004 |
10,300.0000 RUB |
10,100.0000 RUB |
10,500.0000 RUB |
10,100.0000 RUB |
| 2025-01-06 |
10,250.0000 RUB |
0.0048 |
10,250.0000 RUB |
10,000.0000 RUB |
10,500.0000 RUB |
10,100.0000 RUB |
| 2025-01-05 |
10,250.0000 RUB |
0.0022 |
10,250.0000 RUB |
10,200.0000 RUB |
10,300.0000 RUB |
10,300.0000 RUB |
| 2025-01-04 |
9,900.0000 RUB |
0.0000 |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
| 2025-01-03 |
9,900.0000 RUB |
0.0002 |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
| 2025-01-02 |
10,050.0000 RUB |
0.0023 |
10,050.0000 RUB |
10,000.0000 RUB |
10,100.0000 RUB |
10,100.0000 RUB |
| 2025-01-01 |
9,900.0000 RUB |
0.0050 |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
| 2024-12-31 |
9,900.0000 RUB |
0.0002 |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
9,900.0000 RUB |
| 2024-12-30 |
9,500.0000 RUB |
0.0002 |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
9,500.0000 RUB |
| 2024-12-29 |
9,700.0000 RUB |
0.0012 |
9,700.0000 RUB |
9,700.0000 RUB |
9,700.0000 RUB |
9,700.0000 RUB |