Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
5,600.0000 RUB |
0.0000 |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2024-05-16 |
5,550.0000 RUB |
0.0009 |
5,550.0000 RUB |
5,500.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2024-05-15 |
5,500.0000 RUB |
0.0004 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-14 |
5,550.0000 RUB |
0.0002 |
5,550.0000 RUB |
5,500.0000 RUB |
5,600.0000 RUB |
5,500.0000 RUB |
| 2024-05-13 |
5,500.0000 RUB |
0.0195 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-12 |
5,500.0000 RUB |
0.0001 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-11 |
5,500.0000 RUB |
0.0062 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-10 |
5,500.0000 RUB |
0.0606 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-09 |
5,500.0000 RUB |
0.0000 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-08 |
5,500.0000 RUB |
0.0089 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-07 |
5,500.0000 RUB |
0.0001 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-06 |
5,500.0000 RUB |
0.0032 |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
5,500.0000 RUB |
| 2024-05-05 |
5,300.0000 RUB |
0.0000 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-04 |
5,300.0000 RUB |
0.0000 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-03 |
5,300.0000 RUB |
0.0003 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-02 |
5,300.0000 RUB |
0.0006 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-05-01 |
5,300.0000 RUB |
0.0566 |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-04-30 |
5,450.0000 RUB |
0.0301 |
5,450.0000 RUB |
5,300.0000 RUB |
5,600.0000 RUB |
5,300.0000 RUB |
| 2024-04-29 |
5,650.0000 RUB |
0.0044 |
5,650.0000 RUB |
5,500.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2024-04-28 |
5,225.0000 RUB |
0.0000 |
5,225.0000 RUB |
5,225.0000 RUB |
5,225.0000 RUB |
5,225.0000 RUB |
| 2024-04-27 |
5,312.5000 RUB |
0.0053 |
5,312.5000 RUB |
5,225.0000 RUB |
5,400.0000 RUB |
5,225.0000 RUB |
| 2024-04-26 |
5,487.5000 RUB |
0.0000 |
5,487.5000 RUB |
5,487.5000 RUB |
5,487.5000 RUB |
5,487.5000 RUB |
| 2024-04-25 |
5,493.7500 RUB |
0.0197 |
5,493.7500 RUB |
5,487.5000 RUB |
5,500.0000 RUB |
5,487.5000 RUB |
| 2024-04-24 |
5,700.0000 RUB |
0.0000 |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
5,700.0000 RUB |
| 2024-04-23 |
6,050.0000 RUB |
0.0781 |
6,050.0000 RUB |
5,200.0000 RUB |
6,900.0000 RUB |
5,700.0000 RUB |
| 2024-04-22 |
6,947.5000 RUB |
0.0200 |
6,947.5000 RUB |
6,595.0000 RUB |
7,300.0000 RUB |
6,900.0000 RUB |
| 2024-04-21 |
7,400.0000 RUB |
0.0014 |
7,400.0000 RUB |
7,400.0000 RUB |
7,400.0000 RUB |
7,400.0000 RUB |
| 2024-04-20 |
7,500.0000 RUB |
0.0029 |
7,500.0000 RUB |
7,500.0000 RUB |
7,500.0000 RUB |
7,500.0000 RUB |
| 2024-04-19 |
7,550.0000 RUB |
0.0033 |
7,550.0000 RUB |
7,500.0000 RUB |
7,600.0000 RUB |
7,500.0000 RUB |
| 2024-04-18 |
7,900.0000 RUB |
0.0059 |
7,900.0000 RUB |
7,600.0000 RUB |
8,200.0000 RUB |
7,600.0000 RUB |
| 2024-04-17 |
8,000.0000 RUB |
0.0068 |
8,000.0000 RUB |
7,900.0000 RUB |
8,100.0000 RUB |
7,900.0000 RUB |
| 2024-04-16 |
8,200.0000 RUB |
0.0016 |
8,200.0000 RUB |
8,100.0000 RUB |
8,300.0000 RUB |
8,100.0000 RUB |
| 2024-04-15 |
8,600.0000 RUB |
0.0056 |
8,600.0000 RUB |
8,300.0000 RUB |
8,900.0000 RUB |
8,300.0000 RUB |
| 2024-04-14 |
8,500.0000 RUB |
0.0037 |
8,500.0000 RUB |
8,400.0000 RUB |
8,600.0000 RUB |
8,400.0000 RUB |
| 2024-04-13 |
8,100.0000 RUB |
0.2274 |
8,100.0000 RUB |
7,200.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
| 2024-04-12 |
8,050.0000 RUB |
0.0839 |
8,050.0000 RUB |
7,200.0000 RUB |
8,900.0000 RUB |
8,500.0000 RUB |
| 2024-04-11 |
7,450.0000 RUB |
0.0466 |
7,450.0000 RUB |
6,900.0000 RUB |
8,000.0000 RUB |
7,700.0000 RUB |
| 2024-04-10 |
6,050.0000 RUB |
0.0245 |
6,050.0000 RUB |
5,200.0000 RUB |
6,900.0000 RUB |
6,900.0000 RUB |
| 2024-04-09 |
5,000.0000 RUB |
0.0275 |
5,000.0000 RUB |
4,600.0000 RUB |
5,400.0000 RUB |
5,400.0000 RUB |
| 2024-04-08 |
5,000.0000 RUB |
0.0359 |
5,000.0000 RUB |
4,400.0000 RUB |
5,600.0000 RUB |
4,700.0000 RUB |
| 2024-04-07 |
5,450.0000 RUB |
0.0044 |
5,450.0000 RUB |
5,300.0000 RUB |
5,600.0000 RUB |
5,400.0000 RUB |
| 2024-04-06 |
5,200.0000 RUB |
0.0030 |
5,200.0000 RUB |
5,100.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-04-05 |
5,800.0000 RUB |
0.3678 |
5,800.0000 RUB |
4,100.0000 RUB |
7,500.0000 RUB |
5,100.0000 RUB |
| 2024-04-04 |
4,203.2350 RUB |
0.0570 |
4,203.2350 RUB |
3,800.0000 RUB |
4,606.4700 RUB |
4,400.0000 RUB |
| 2024-04-03 |
3,900.0000 RUB |
0.0011 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-04-02 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-04-01 |
4,100.0000 RUB |
0.0006 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-03-31 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-30 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-29 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |